KYX Historical Data

KYX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.13
+0.00%
$ 130 million $ 753,807
Dec 28, 8 AM $ 0.13
+0.00%
$ 130 million $ 744,289
Dec 28, 7 AM $ 0.13
-0.76%
$ 130 million $ 734,048
Dec 28, 6 AM $ 0.131
+1.55%
$ 131 million $ 722,489
Dec 28, 5 AM $ 0.129
+1.57%
$ 129 million $ 702,805
Dec 28, 4 AM $ 0.127
-3.05%
$ 127 million $ 692,171
Dec 28, 3 AM $ 0.132
+0.00%
$ 132 million $ 678,577
Dec 28, 2 AM $ 0.131
-2.24%
$ 131 million $ 668,844
Dec 28, 1 AM $ 0.135
+3.05%
$ 135 million $ 651,921
Dec 28, 12 AM $ 0.131
+0.77%
$ 131 million $ 632,825
Dec 27, 11 PM $ 0.13
+4.84%
$ 130 million $ 620,323
Dec 27, 10 PM $ 0.124
-0.80%
$ 124 million $ 620,992
Dec 27, 9 PM $ 0.126
+1.61%
$ 126 million $ 614,335
Dec 27, 8 PM $ 0.125
-1.57%
$ 125 million $ 611,176
Dec 27, 7 PM $ 0.127
-2.31%
$ 127 million $ 612,222
Dec 27, 6 PM $ 0.128
+0.00%
$ 128 million $ 609,804
Dec 27, 5 PM $ 0.128
-2.29%
$ 128 million $ 605,165
Dec 27, 4 PM $ 0.131
+3.15%
$ 131 million $ 606,134
Dec 27, 3 PM $ 0.127
+0.00%
$ 127 million $ 595,175
Dec 27, 2 PM $ 0.127
+0.79%
$ 127 million $ 597,430
Dec 27, 1 PM $ 0.126
+5.88%
$ 126 million $ 590,306
Dec 27, 12 PM $ 0.119
-4.03%
$ 119 million $ 590,253
Dec 27, 11 AM $ 0.122
-1.61%
$ 122 million $ 584,636
Dec 27, 10 AM $ 0.124
+0.81%
$ 124 million $ 577,969
Dec 27, 9 AM $ 0.123
+1.65%
$ 123 million $ 577,513
Dec 27, 8 AM $ 0.121
+1.68%
$ 121 million $ 574,147
Dec 27, 7 AM $ 0.119
-2.46%
$ 119 million $ 571,986
Dec 27, 6 AM $ 0.123
-0.81%
$ 123 million $ 562,731
Dec 27, 5 AM $ 0.124
+0.00%
$ 124 million $ 554,720
Dec 27, 4 AM $ 0.124
+0.81%
$ 124 million $ 537,459
Dec 27, 3 AM $ 0.123
+1.65%
$ 123 million $ 521,558
Dec 27, 2 AM $ 0.12
+0.84%
$ 120 million $ 503,655
Dec 27, 1 AM $ 0.119
+4.39%
$ 119 million $ 489,595
Dec 27, 12 AM $ 0.114
+0.88%
$ 114 million $ 474,468
Dec 26, 11 PM $ 0.113
-0.88%
$ 113 million $ 457,191
Dec 26, 10 PM $ 0.114
+1.79%
$ 114 million $ 436,797
Dec 26, 9 PM $ 0.112
-3.45%
$ 112 million $ 424,653
Dec 26, 8 PM $ 0.115
+0.00%
$ 115 million $ 411,181
Dec 26, 7 PM $ 0.115
+0.00%
$ 115 million $ 394,796
Dec 26, 6 PM $ 0.116
+3.57%
$ 116 million $ 380,645
Dec 26, 5 PM $ 0.112
-3.45%
$ 112 million $ 367,373
Dec 26, 4 PM $ 0.116
-0.85%
$ 116 million $ 353,351
Dec 26, 3 PM $ 0.117
-1.68%
$ 117 million $ 341,539
Dec 26, 2 PM $ 0.118
+2.61%
$ 118 million $ 327,507
Dec 26, 1 PM $ 0.116
-1.69%
$ 116 million $ 311,937
Dec 26, 12 PM $ 0.118
+0.00%
$ 118 million $ 296,463
Dec 26, 11 AM $ 0.118
+2.61%
$ 118 million $ 281,410
Dec 26, 10 AM $ 0.115
+4.55%
$ 115 million $ 264,784
Dec 26, 9 AM $ 0.109
-2.68%
$ 109 million $ 248,594
Dec 26, 8 AM $ 0.112
+0.00%
$ 112 million $ 230,576