KYX Historical Data

KYX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.067
+1.52%
$ 67 million $ 450,532
Nov 28, 5 PM $ 0.066
-1.49%
$ 66 million $ 452,160
Nov 28, 4 PM $ 0.067
+1.52%
$ 67 million $ 456,149
Nov 28, 3 PM $ 0.065
+1.56%
$ 65 million $ 466,642
Nov 28, 2 PM $ 0.064
-3.03%
$ 64 million $ 490,931
Nov 28, 1 PM $ 0.066
-1.49%
$ 66 million $ 508,115
Nov 28, 12 PM $ 0.068
+0.00%
$ 68 million $ 512,619
Nov 28, 11 AM $ 0.068
+1.49%
$ 68 million $ 526,801
Nov 28, 10 AM $ 0.066
-1.49%
$ 66 million $ 532,058
Nov 28, 9 AM $ 0.066
+0.00%
$ 66 million $ 540,680
Nov 28, 8 AM $ 0.066
+1.54%
$ 66 million $ 545,658
Nov 28, 5 AM $ 0.068
+0.00%
$ 68 million $ 547,432
Nov 28, 4 AM $ 0.067
+0.00%
$ 67 million $ 538,734
Nov 28, 3 AM $ 0.068
+1.49%
$ 68 million $ 538,076
Nov 28, 2 AM $ 0.067
+0.00%
$ 67 million $ 548,566
Nov 28, 1 AM $ 0.067
+0.00%
$ 67 million $ 557,003
Nov 28, 12 AM $ 0.067
-2.90%
$ 67 million $ 570,229
Nov 27, 11 PM $ 0.07
-1.41%
$ 70 million $ 566,172
Nov 27, 10 PM $ 0.071
-4.05%
$ 71 million $ 577,969
Nov 27, 9 PM $ 0.073
+0.00%
$ 73 million $ 577,460
Nov 27, 8 PM $ 0.073
+0.00%
$ 73 million $ 578,940
Nov 27, 7 PM $ 0.074
-1.33%
$ 74 million $ 573,032
Nov 27, 6 PM $ 0.075
+0.00%
$ 75 million $ 562,777
Nov 27, 5 PM $ 0.075
+1.35%
$ 75 million $ 576,063
Nov 27, 4 PM $ 0.075
-1.32%
$ 75 million $ 582,777
Nov 27, 3 PM $ 0.076
+2.70%
$ 76 million $ 583,953
Nov 27, 2 PM $ 0.074
-2.63%
$ 74 million $ 576,038
Nov 27, 1 PM $ 0.075
-1.32%
$ 75 million $ 567,762
Nov 27, 12 PM $ 0.076
+4.11%
$ 76 million $ 564,252
Nov 27, 11 AM $ 0.073
+7.35%
$ 73 million $ 556,136
Nov 27, 10 AM $ 0.068
+1.49%
$ 68 million $ 553,112
Nov 27, 9 AM $ 0.067
+0.00%
$ 67 million $ 555,974
Nov 27, 8 AM $ 0.067
-1.47%
$ 67 million $ 553,733
Nov 27, 7 AM $ 0.068
+1.49%
$ 68 million $ 561,480
Nov 27, 6 AM $ 0.068
+0.00%
$ 68 million $ 569,109
Nov 27, 5 AM $ 0.067
+1.52%
$ 67 million $ 577,460
Nov 27, 4 AM $ 0.066
+0.00%
$ 66 million $ 580,233
Nov 27, 3 AM $ 0.066
+0.00%
$ 66 million $ 584,764
Nov 27, 2 AM $ 0.066
+1.54%
$ 66 million $ 577,722
Nov 27, 1 AM $ 0.065
+3.17%
$ 65 million $ 566,492
Nov 27, 12 AM $ 0.062
+1.64%
$ 62 million $ 551,866
Nov 26, 11 PM $ 0.064
+3.23%
$ 64 million $ 545,036
Nov 26, 10 PM $ 0.061
-3.17%
$ 61 million $ 521,450
Nov 26, 9 PM $ 0.063
-7.35%
$ 63 million $ 525,825
Nov 26, 8 PM $ 0.068
-4.23%
$ 68 million $ 524,104
Nov 26, 7 PM $ 0.071
+1.43%
$ 71 million $ 536,517
Nov 26, 6 PM $ 0.071
+4.41%
$ 71 million $ 549,039
Nov 26, 5 PM $ 0.068
-2.86%
$ 68 million $ 543,753
Nov 26, 4 PM $ 0.069
+1.47%
$ 69 million $ 550,017
Nov 26, 3 PM $ 0.068
+1.49%
$ 68 million $ 554,423