KYX Historical Data

KYX Page 71
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.112
-2.61%
$ 112 million $ 211,229
Dec 26, 6 AM $ 0.113
+0.89%
$ 113 million $ 198,177
Dec 26, 5 AM $ 0.113
+1.80%
$ 113 million $ 189,183
Dec 26, 4 AM $ 0.111
+2.78%
$ 111 million $ 184,708
Dec 26, 3 AM $ 0.109
+0.93%
$ 109 million $ 181,052
Dec 26, 2 AM $ 0.107
-0.93%
$ 107 million $ 175,963
Dec 26, 1 AM $ 0.108
+0.93%
$ 108 million $ 174,227
Dec 26, 12 AM $ 0.109
+1.87%
$ 109 million $ 172,074
Dec 25, 11 PM $ 0.106
+2.91%
$ 106 million $ 166,163
Dec 25, 10 PM $ 0.104
+4.00%
$ 104 million $ 163,159
Dec 25, 9 PM $ 0.1
+3.09%
$ 100 million $ 155,310
Dec 25, 8 PM $ 0.097
+3.19%
$ 97 million $ 149,862
Dec 25, 7 PM $ 0.095
-3.06%
$ 95 million $ 146,917
Dec 25, 6 PM $ 0.096
+0.00%
$ 96 million $ 144,961
Dec 25, 5 PM $ 0.096
+0.00%
$ 96 million $ 141,695
Dec 25, 4 PM $ 0.094
-1.05%
$ 94 million $ 135,827
Dec 25, 3 PM $ 0.096
+1.05%
$ 96 million $ 132,654
Dec 25, 2 PM $ 0.095
-2.06%
$ 95 million $ 128,217
Dec 25, 1 PM $ 0.097
+1.04%
$ 97 million $ 122,075
Dec 25, 12 PM $ 0.096
-1.03%
$ 96 million $ 118,071
Dec 25, 11 AM $ 0.097
+0.00%
$ 97 million $ 115,178
Dec 25, 10 AM $ 0.097
+0.00%
$ 97 million $ 114,736
Dec 25, 9 AM $ 0.097
+1.04%
$ 97 million $ 113,648
Dec 25, 8 AM $ 0.096
+5.49%
$ 96 million $ 113,429
Dec 25, 7 AM $ 0.092
-1.08%
$ 92 million $ 116,429
Dec 25, 6 AM $ 0.091
+1.11%
$ 91 million $ 115,644
Dec 25, 5 AM $ 0.09
+1.12%
$ 90 million $ 118,558
Dec 25, 4 AM $ 0.09
+0.00%
$ 90 million $ 119,988
Dec 25, 3 AM $ 0.091
+2.25%
$ 91 million $ 121,347
Dec 25, 2 AM $ 0.089
-1.11%
$ 89 million $ 121,839
Dec 25, 1 AM $ 0.09
-1.10%
$ 90 million $ 125,987
Dec 25, 12 AM $ 0.091
+2.25%
$ 91 million $ 128,111
Dec 24, 11 PM $ 0.089
+0.00%
$ 89 million $ 130,407
Dec 24, 10 PM $ 0.09
-2.17%
$ 90 million $ 128,373
Dec 24, 9 PM $ 0.092
-2.13%
$ 92 million $ 131,159
Dec 24, 8 PM $ 0.094
+2.17%
$ 94 million $ 131,166
Dec 24, 7 PM $ 0.091
-1.09%
$ 91 million $ 134,315
Dec 24, 6 PM $ 0.092
-3.16%
$ 92 million $ 131,301
Dec 24, 5 PM $ 0.094
+0.00%
$ 94 million $ 130,454
Dec 24, 4 PM $ 0.096
+4.35%
$ 96 million $ 130,359
Dec 24, 3 PM $ 0.092
+2.22%
$ 92 million $ 128,474
Dec 24, 2 PM $ 0.09
+1.12%
$ 90 million $ 128,630
Dec 24, 1 PM $ 0.089
+2.30%
$ 89 million $ 130,584
Dec 24, 12 PM $ 0.086
-1.15%
$ 86 million $ 132,679
Dec 24, 11 AM $ 0.088
-1.12%
$ 88 million $ 130,458
Dec 24, 10 AM $ 0.089
+2.30%
$ 89 million $ 130,615
Dec 24, 9 AM $ 0.087
+0.00%
$ 87 million $ 132,282
Dec 24, 8 AM $ 0.087
-1.14%
$ 87 million $ 132,615
Dec 24, 7 AM $ 0.088
+0.00%
$ 88 million $ 133,601
Dec 24, 6 AM $ 0.088
+0.00%
$ 88 million $ 137,221