KYX Historical Data

KYX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.068
+1.49%
$ 68 million $ 554,423
Nov 26, 2 PM $ 0.067
-1.47%
$ 67 million $ 559,087
Nov 26, 1 PM $ 0.069
+1.47%
$ 69 million $ 567,054
Nov 26, 12 PM $ 0.069
+1.47%
$ 69 million $ 571,573
Nov 26, 11 AM $ 0.068
+0.00%
$ 68 million $ 582,363
Nov 26, 10 AM $ 0.068
+3.03%
$ 68 million $ 594,772
Nov 26, 9 AM $ 0.066
+1.54%
$ 66 million $ 601,673
Nov 26, 8 AM $ 0.066
+1.54%
$ 66 million $ 622,776
Nov 26, 7 AM $ 0.065
-1.52%
$ 65 million $ 631,214
Nov 26, 6 AM $ 0.066
+0.00%
$ 66 million $ 643,505
Nov 26, 5 AM $ 0.066
+1.54%
$ 66 million $ 649,118
Nov 26, 4 AM $ 0.065
+1.56%
$ 65 million $ 668,514
Nov 26, 3 AM $ 0.065
+6.56%
$ 65 million $ 677,748
Nov 26, 2 AM $ 0.061
+5.17%
$ 61 million $ 682,190
Nov 26, 1 AM $ 0.059
+1.72%
$ 59 million $ 698,030
Nov 26, 12 AM $ 0.059
+1.72%
$ 58 million $ 718,256
Nov 25, 11 PM $ 0.059
+1.72%
$ 59 million $ 733,703
Nov 25, 10 PM $ 0.059
+1.72%
$ 59 million $ 752,455
Nov 25, 9 PM $ 0.057
+0.00%
$ 57 million $ 759,425
Nov 25, 8 PM $ 0.058
+0.00%
$ 58 million $ 762,839
Nov 25, 7 PM $ 0.057
+0.00%
$ 57 million $ 759,407
Nov 25, 6 PM $ 0.058
+0.00%
$ 58 million $ 773,240
Nov 25, 5 PM $ 0.058
+0.00%
$ 58 million $ 790,672
Nov 25, 4 PM $ 0.057
-1.72%
$ 57 million $ 778,530
Nov 25, 3 PM $ 0.058
+1.75%
$ 58 million $ 773,680
Nov 25, 2 PM $ 0.057
+0.00%
$ 57 million $ 763,040
Nov 25, 1 PM $ 0.058
+0.00%
$ 58 million $ 756,498
Nov 25, 12 PM $ 0.057
-1.72%
$ 57 million $ 747,710
Nov 25, 11 AM $ 0.057
-1.72%
$ 57 million $ 734,956
Nov 25, 10 AM $ 0.058
+1.75%
$ 58 million $ 725,143
Nov 25, 9 AM $ 0.057
-1.72%
$ 57 million $ 716,066
Nov 25, 8 AM $ 0.057
-1.72%
$ 57 million $ 696,765
Nov 25, 7 AM $ 0.058
+1.75%
$ 58 million $ 682,518
Nov 25, 6 AM $ 0.057
+0.00%
$ 57 million $ 669,153
Nov 25, 5 AM $ 0.057
-1.72%
$ 57 million $ 654,187
Nov 25, 4 AM $ 0.058
+0.00%
$ 58 million $ 633,089
Nov 25, 3 AM $ 0.057
+0.00%
$ 57 million $ 617,803
Nov 25, 2 AM $ 0.057
-1.72%
$ 57 million $ 612,902
Nov 25, 1 AM $ 0.058
+1.75%
$ 58 million $ 606,212
Nov 25, 12 AM $ 0.057
-1.72%
$ 57 million $ 594,967
Nov 24, 6 PM $ 0.073
-1.35%
$ 73 million $ 521,152
Nov 24, 5 PM $ 0.074
-1.33%
$ 74 million $ 527,905
Nov 24, 4 PM $ 0.075
+1.35%
$ 75 million $ 530,356
Nov 24, 3 PM $ 0.074
+0.00%
$ 74 million $ 530,234
Nov 24, 2 PM $ 0.074
+4.23%
$ 74 million $ 538,870
Nov 24, 1 PM $ 0.071
+1.43%
$ 71 million $ 545,703
Nov 24, 12 PM $ 0.07
-2.78%
$ 70 million $ 552,718
Nov 24, 11 AM $ 0.073
-2.67%
$ 73 million $ 559,713
Nov 24, 10 AM $ 0.075
+0.00%
$ 75 million $ 562,728
Nov 24, 9 AM $ 0.074
+1.37%
$ 74 million $ 566,481