KYX Historical Data

KYX Page 72
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.087
+1.16%
$ 87 million $ 135,378
Dec 24, 4 AM $ 0.087
-1.14%
$ 87 million $ 131,897
Dec 24, 3 AM $ 0.088
+0.00%
$ 89 million $ 132,616
Dec 24, 2 AM $ 0.088
-1.12%
$ 88 million $ 134,835
Dec 24, 1 AM $ 0.088
+0.00%
$ 88 million $ 132,073
Dec 24, 12 AM $ 0.089
+1.14%
$ 89 million $ 129,428
Dec 23, 11 PM $ 0.087
+0.00%
$ 87 million $ 128,526
Dec 23, 10 PM $ 0.087
+1.16%
$ 87 million $ 128,719
Dec 23, 9 PM $ 0.087
+1.16%
$ 87 million $ 131,073
Dec 23, 8 PM $ 0.086
-1.15%
$ 86 million $ 132,820
Dec 23, 7 PM $ 0.086
+0.00%
$ 86 million $ 129,389
Dec 23, 6 PM $ 0.086
+0.00%
$ 86 million $ 135,150
Dec 23, 5 PM $ 0.086
+1.18%
$ 86 million $ 136,849
Dec 23, 4 PM $ 0.085
-1.16%
$ 85 million $ 138,133
Dec 23, 3 PM $ 0.086
+0.00%
$ 86 million $ 139,034
Dec 23, 2 PM $ 0.087
+2.35%
$ 87 million $ 143,348
Dec 23, 1 PM $ 0.085
-3.41%
$ 85 million $ 147,032
Dec 23, 12 PM $ 0.088
-1.12%
$ 88 million $ 146,568
Dec 23, 11 AM $ 0.088
-2.22%
$ 88 million $ 148,976
Dec 23, 10 AM $ 0.09
-2.17%
$ 90 million $ 149,640
Dec 23, 9 AM $ 0.092
+2.22%
$ 92 million $ 146,230
Dec 23, 8 AM $ 0.09
-1.10%
$ 90 million $ 145,254
Dec 23, 7 AM $ 0.092
-1.08%
$ 92 million $ 144,365
Dec 23, 6 AM $ 0.093
+1.09%
$ 93 million $ 144,406
Dec 23, 5 AM $ 0.092
-1.08%
$ 92 million $ 145,074
Dec 23, 4 AM $ 0.092
-3.16%
$ 92 million $ 151,837
Dec 23, 3 AM $ 0.095
+1.06%
$ 95 million $ 149,562
Dec 23, 2 AM $ 0.093
+1.09%
$ 93 million $ 147,237
Dec 23, 1 AM $ 0.093
+2.20%
$ 93 million $ 148,820
Dec 23, 12 AM $ 0.091
+1.11%
$ 91 million $ 149,673
Dec 22, 11 PM $ 0.09
+0.00%
$ 90 million $ 149,823
Dec 22, 10 PM $ 0.09
-1.10%
$ 90 million $ 156,649
Dec 22, 9 PM $ 0.091
+1.11%
$ 91 million $ 155,679
Dec 22, 8 PM $ 0.09
+0.00%
$ 90 million $ 152,135
Dec 22, 7 PM $ 0.09
-2.17%
$ 90 million $ 152,470
Dec 22, 6 PM $ 0.092
-1.08%
$ 92 million $ 150,244
Dec 22, 5 PM $ 0.093
+0.00%
$ 93 million $ 148,757
Dec 22, 4 PM $ 0.093
+0.00%
$ 93 million $ 149,730
Dec 22, 3 PM $ 0.092
-3.16%
$ 92 million $ 152,098
Dec 22, 2 PM $ 0.096
+1.05%
$ 96 million $ 150,236
Dec 22, 1 PM $ 0.095
-2.06%
$ 95 million $ 148,201
Dec 22, 12 PM $ 0.097
+2.11%
$ 97 million $ 149,250
Dec 22, 11 AM $ 0.095
+0.00%
$ 95 million $ 149,336
Dec 22, 10 AM $ 0.095
+0.00%
$ 95 million $ 147,582
Dec 22, 9 AM $ 0.095
+0.00%
$ 95 million $ 146,244
Dec 22, 8 AM $ 0.095
+1.06%
$ 95 million $ 151,514
Dec 22, 7 AM $ 0.095
+1.06%
$ 95 million $ 151,694
Dec 22, 6 AM $ 0.094
-1.05%
$ 94 million $ 150,621
Dec 22, 5 AM $ 0.095
+1.06%
$ 95 million $ 149,143
Dec 22, 4 AM $ 0.093
-2.11%
$ 93 million $ 147,778