KYX Historical Data

KYX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.075
+0.00%
$ 75 million $ 562,728
Nov 24, 9 AM $ 0.074
+1.37%
$ 74 million $ 566,481
Nov 24, 8 AM $ 0.074
+0.00%
$ 74 million $ 571,863
Nov 24, 7 AM $ 0.074
+1.37%
$ 74 million $ 574,643
Nov 24, 6 AM $ 0.073
+1.39%
$ 73 million $ 579,865
Nov 24, 5 AM $ 0.073
-1.35%
$ 73 million $ 582,363
Nov 24, 4 AM $ 0.073
-1.35%
$ 73 million $ 583,866
Nov 24, 3 AM $ 0.073
-1.35%
$ 73 million $ 587,067
Nov 24, 2 AM $ 0.075
-2.60%
$ 75 million $ 589,450
Nov 24, 1 AM $ 0.076
-1.30%
$ 76 million $ 580,481
Nov 24, 12 AM $ 0.077
+1.32%
$ 77 million $ 567,691
Nov 23, 11 PM $ 0.076
+5.56%
$ 76 million $ 561,977
Nov 23, 10 PM $ 0.072
-2.70%
$ 72 million $ 575,426
Nov 23, 9 PM $ 0.074
-1.33%
$ 74 million $ 582,138
Nov 23, 8 PM $ 0.075
+2.74%
$ 75 million $ 594,692
Nov 23, 7 PM $ 0.073
+0.00%
$ 73 million $ 602,258
Nov 23, 6 PM $ 0.074
+0.00%
$ 74 million $ 618,040
Nov 23, 5 PM $ 0.073
-2.67%
$ 73 million $ 625,831
Nov 23, 4 PM $ 0.075
-1.32%
$ 75 million $ 639,344
Nov 23, 3 PM $ 0.075
+0.00%
$ 75 million $ 639,625
Nov 23, 2 PM $ 0.074
-1.33%
$ 74 million $ 639,881
Nov 23, 1 PM $ 0.074
+1.37%
$ 74 million $ 645,727
Nov 23, 12 PM $ 0.073
-2.67%
$ 73 million $ 624,333
Nov 23, 11 AM $ 0.076
+1.33%
$ 76 million $ 605,539
Nov 23, 10 AM $ 0.075
+1.35%
$ 75 million $ 586,082
Nov 23, 9 AM $ 0.074
+0.00%
$ 74 million $ 561,627
Nov 23, 8 AM $ 0.075
+1.35%
$ 75 million $ 543,621
Nov 23, 7 AM $ 0.073
+0.00%
$ 73 million $ 525,552
Nov 23, 6 AM $ 0.073
-1.35%
$ 73 million $ 505,801
Nov 23, 5 AM $ 0.073
+0.00%
$ 73 million $ 490,089
Nov 23, 4 AM $ 0.073
-2.67%
$ 73 million $ 474,078
Nov 23, 3 AM $ 0.075
+0.00%
$ 75 million $ 464,825
Nov 23, 2 AM $ 0.076
+0.00%
$ 76 million $ 447,025
Nov 23, 1 AM $ 0.075
+0.00%
$ 75 million $ 493,295
Nov 23, 12 AM $ 0.075
+0.00%
$ 75 million $ 550,177
Nov 22, 11 PM $ 0.075
+0.00%
$ 75 million $ 607,065
Nov 22, 10 PM $ 0.075
-1.32%
$ 75 million $ 568,949
Nov 22, 9 PM $ 0.077
+0.00%
$ 77 million $ 538,335
Nov 22, 8 PM $ 0.076
-1.30%
$ 76 million $ 501,676
Nov 22, 7 PM $ 0.077
+1.32%
$ 77 million $ 467,921
Nov 22, 6 PM $ 0.077
+0.00%
$ 77 million $ 434,983
Nov 22, 5 PM $ 0.077
+1.32%
$ 77 million $ 398,958
Nov 22, 4 PM $ 0.076
+0.00%
$ 76 million $ 365,765
Nov 22, 3 PM $ 0.076
+2.70%
$ 76 million $ 352,500
Nov 22, 2 PM $ 0.075
+0.00%
$ 75 million $ 353,667
Nov 22, 1 PM $ 0.076
-1.30%
$ 76 million $ 322,056
Nov 22, 12 PM $ 0.076
+0.00%
$ 76 million $ 318,651
Nov 22, 11 AM $ 0.076
+0.00%
$ 76 million $ 312,406
Nov 22, 10 AM $ 0.076
+0.00%
$ 76 million $ 307,886
Nov 22, 9 AM $ 0.075
+0.00%
$ 75 million $ 305,668