KYX Historical Data

KYX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.076
+0.00%
$ 76 million $ 307,886
Nov 22, 9 AM $ 0.075
+0.00%
$ 75 million $ 305,668
Nov 22, 8 AM $ 0.076
+1.33%
$ 76 million $ 302,372
Nov 22, 1 AM $ 0.067
+1.52%
$ 67 million $ 212,202
Nov 22, 12 AM $ 0.066
+13.79%
$ 66 million $ 144,692
Nov 21, 11 PM $ 0.058
-3.33%
$ 58 million $ 77,710
Nov 21, 10 PM $ 0.059
+0.00%
$ 59 million $ 78,463
Nov 21, 9 PM $ 0.06
+0.00%
$ 60 million $ 77,517
Nov 21, 8 PM $ 0.06
+1.69%
$ 60 million $ 74,640
Nov 21, 7 PM $ 0.059
+0.00%
$ 59 million $ 73,699
Nov 21, 6 PM $ 0.059
+0.00%
$ 59 million $ 73,303
Nov 21, 5 PM $ 0.057
-3.39%
$ 57 million $ 73,479
Nov 21, 4 PM $ 0.058
-3.33%
$ 58 million $ 73,138
Nov 21, 3 PM $ 0.059
+9.26%
$ 59 million $ 61,790
Nov 21, 2 PM $ 0.054
+0.00%
$ 54 million $ 34,677
Nov 21, 1 PM $ 0.054
+1.89%
$ 54 million $ 33,933
Nov 21, 12 PM $ 0.054
+0.00%
$ 54 million $ 34,535
Nov 21, 11 AM $ 0.053
+0.00%
$ 53 million $ 35,716
Nov 21, 10 AM $ 0.053
-1.85%
$ 53 million $ 38,356
Nov 21, 9 AM $ 0.053
+0.00%
$ 53 million $ 41,035
Nov 21, 8 AM $ 0.053
+0.00%
$ 53 million $ 42,267
Nov 21, 7 AM $ 0.053
+0.00%
$ 53 million $ 43,225
Nov 21, 6 AM $ 0.054
+1.89%
$ 54 million $ 44,668
Nov 21, 5 AM $ 0.053
+0.00%
$ 53 million $ 46,410
Nov 21, 4 AM $ 0.054
+0.00%
$ 54 million $ 49,835
Nov 21, 3 AM $ 0.054
+0.00%
$ 54 million $ 51,619
Nov 21, 2 AM $ 0.054
+0.00%
$ 54 million $ 51,397
Nov 21, 1 AM $ 0.054
+0.00%
$ 54 million $ 51,462
Nov 21, 12 AM $ 0.054
+1.89%
$ 54 million $ 53,713
Nov 20, 11 PM $ 0.053
-1.85%
$ 53 million $ 56,632
Nov 20, 10 PM $ 0.054
+0.00%
$ 54 million $ 58,972
Nov 20, 9 PM $ 0.053
+0.00%
$ 53 million $ 61,581
Nov 20, 8 PM $ 0.054
+0.00%
$ 54 million $ 63,397
Nov 20, 7 PM $ 0.054
+0.00%
$ 54 million $ 65,034
Nov 20, 6 PM $ 0.054
+0.00%
$ 54 million $ 66,188
Nov 20, 5 PM $ 0.053
-3.64%
$ 53 million $ 67,756
Nov 20, 4 PM $ 0.054
+0.00%
$ 54 million $ 71,148
Nov 20, 3 PM $ 0.054
+0.00%
$ 54 million $ 72,302
Nov 20, 2 PM $ 0.054
-1.82%
$ 54 million $ 75,336
Nov 20, 1 PM $ 0.055
+0.00%
$ 55 million $ 77,602
Nov 20, 12 PM $ 0.054
+0.00%
$ 54 million $ 78,466
Nov 20, 11 AM $ 0.054
+1.89%
$ 54 million $ 79,228
Nov 20, 10 AM $ 0.053
+0.00%
$ 53 million $ 78,398
Nov 20, 9 AM $ 0.054
+1.89%
$ 54 million $ 78,694
Nov 20, 8 AM $ 0.054
+1.89%
$ 54 million $ 78,939
Nov 20, 7 AM $ 0.053
-1.85%
$ 53 million $ 84,583
Nov 20, 6 AM $ 0.054
+1.89%
$ 54 million $ 84,846
Nov 20, 5 AM $ 0.054
+0.00%
$ 54 million $ 85,307
Nov 20, 4 AM $ 0.054
+1.89%
$ 54 million $ 83,827
Nov 20, 3 AM $ 0.053
+0.00%
$ 53 million $ 84,488