KYX Historical Data

KYX Page 73
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.095
+1.06%
$ 95 million $ 148,247
Dec 22, 2 AM $ 0.095
+1.06%
$ 95 million $ 148,478
Dec 22, 1 AM $ 0.094
+0.00%
$ 94 million $ 146,057
Dec 22, 12 AM $ 0.093
+1.09%
$ 93 million $ 143,731
Dec 21, 11 PM $ 0.092
+2.22%
$ 92 million $ 141,668
Dec 21, 10 PM $ 0.09
-1.10%
$ 90 million $ 134,612
Dec 21, 9 PM $ 0.091
+1.11%
$ 91 million $ 132,151
Dec 21, 8 PM $ 0.09
-1.10%
$ 90 million $ 135,245
Dec 21, 7 PM $ 0.091
+0.00%
$ 91 million $ 138,115
Dec 21, 6 PM $ 0.09
+0.00%
$ 90 million $ 137,436
Dec 21, 5 PM $ 0.089
-1.11%
$ 89 million $ 138,097
Dec 21, 4 PM $ 0.09
+1.12%
$ 90 million $ 136,000
Dec 21, 3 PM $ 0.088
+0.00%
$ 88 million $ 136,316
Dec 21, 2 PM $ 0.087
-1.14%
$ 87 million $ 137,909
Dec 21, 1 PM $ 0.087
-2.25%
$ 87 million $ 139,382
Dec 21, 12 PM $ 0.089
+0.00%
$ 89 million $ 137,884
Dec 21, 11 AM $ 0.09
-1.10%
$ 90 million $ 141,126
Dec 21, 10 AM $ 0.091
-1.09%
$ 91 million $ 141,327
Dec 21, 9 AM $ 0.091
+2.25%
$ 91 million $ 142,769
Dec 21, 8 AM $ 0.09
+3.45%
$ 90 million $ 144,157
Dec 21, 7 AM $ 0.087
+0.00%
$ 87 million $ 141,433
Dec 21, 6 AM $ 0.086
-1.15%
$ 86 million $ 141,086
Dec 21, 5 AM $ 0.087
+1.16%
$ 87 million $ 141,461
Dec 21, 4 AM $ 0.086
-1.15%
$ 86 million $ 139,512
Dec 21, 3 AM $ 0.086
+1.18%
$ 86 million $ 140,923
Dec 21, 2 AM $ 0.084
-1.18%
$ 84 million $ 142,113
Dec 21, 1 AM $ 0.085
-1.16%
$ 85 million $ 141,969
Dec 21, 12 AM $ 0.086
+1.18%
$ 86 million $ 141,940
Dec 20, 11 PM $ 0.085
-1.16%
$ 85 million $ 143,283
Dec 20, 10 PM $ 0.086
+0.00%
$ 86 million $ 146,522
Dec 20, 9 PM $ 0.086
-1.15%
$ 86 million $ 150,182
Dec 20, 8 PM $ 0.087
+0.00%
$ 87 million $ 150,742
Dec 20, 7 PM $ 0.087
+2.35%
$ 87 million $ 149,717
Dec 20, 6 PM $ 0.085
+2.41%
$ 85 million $ 151,252
Dec 20, 5 PM $ 0.083
-1.19%
$ 83 million $ 149,618
Dec 20, 4 PM $ 0.084
-2.33%
$ 84 million $ 149,359
Dec 20, 3 PM $ 0.085
+2.41%
$ 85 million $ 144,614
Dec 20, 2 PM $ 0.083
+0.00%
$ 83 million $ 142,011
Dec 20, 1 PM $ 0.083
+0.00%
$ 83 million $ 141,840
Dec 20, 12 PM $ 0.084
+1.20%
$ 84 million $ 140,692
Dec 20, 11 AM $ 0.083
-1.19%
$ 83 million $ 137,125
Dec 20, 10 AM $ 0.085
-1.16%
$ 85 million $ 136,754
Dec 20, 9 AM $ 0.087
+2.35%
$ 87 million $ 139,017
Dec 20, 8 AM $ 0.085
-1.16%
$ 85 million $ 134,789
Dec 20, 7 AM $ 0.086
+3.61%
$ 86 million $ 134,130
Dec 20, 6 AM $ 0.083
+1.22%
$ 83 million $ 137,666
Dec 20, 5 AM $ 0.082
+0.00%
$ 82 million $ 134,079
Dec 20, 4 AM $ 0.083
+0.00%
$ 83 million $ 133,589
Dec 20, 3 AM $ 0.083
+0.00%
$ 83 million $ 136,770
Dec 20, 2 AM $ 0.084
+2.44%
$ 84 million $ 138,618