KYX Historical Data

KYX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.053
+0.00%
$ 53 million $ 84,488
Nov 20, 2 AM $ 0.053
-1.85%
$ 53 million $ 86,978
Nov 20, 1 AM $ 0.054
+0.00%
$ 54 million $ 86,971
Nov 20, 12 AM $ 0.054
+0.00%
$ 54 million $ 86,594
Nov 19, 11 PM $ 0.054
+0.00%
$ 54 million $ 84,830
Nov 19, 10 PM $ 0.053
-1.85%
$ 53 million $ 83,373
Nov 19, 9 PM $ 0.053
-1.85%
$ 53 million $ 82,852
Nov 19, 8 PM $ 0.054
-1.82%
$ 54 million $ 83,565
Nov 19, 7 PM $ 0.056
+1.82%
$ 56 million $ 83,328
Nov 19, 6 PM $ 0.054
-1.82%
$ 54 million $ 84,839
Nov 19, 5 PM $ 0.055
+0.00%
$ 55 million $ 86,059
Nov 19, 4 PM $ 0.055
+0.00%
$ 55 million $ 85,057
Nov 19, 3 PM $ 0.055
+3.77%
$ 55 million $ 85,630
Nov 19, 2 PM $ 0.053
+1.92%
$ 53 million $ 84,733
Nov 19, 1 PM $ 0.052
-1.89%
$ 52 million $ 84,339
Nov 19, 12 PM $ 0.053
+0.00%
$ 53 million $ 85,580
Nov 19, 11 AM $ 0.054
-1.82%
$ 54 million $ 86,428
Nov 19, 10 AM $ 0.054
-3.57%
$ 54 million $ 86,552
Nov 19, 9 AM $ 0.055
+1.85%
$ 55 million $ 86,228
Nov 19, 8 AM $ 0.055
+5.77%
$ 55 million $ 86,070
Nov 19, 7 AM $ 0.052
+0.00%
$ 52 million $ 84,809
Nov 19, 6 AM $ 0.052
-1.89%
$ 52 million $ 87,420
Nov 19, 5 AM $ 0.053
+1.92%
$ 53 million $ 89,917
Nov 19, 4 AM $ 0.053
+1.92%
$ 53 million $ 91,531
Nov 19, 3 AM $ 0.052
+0.00%
$ 52 million $ 92,600
Nov 19, 2 AM $ 0.052
-1.89%
$ 52 million $ 92,751
Nov 19, 1 AM $ 0.053
+1.92%
$ 53 million $ 94,756
Nov 19, 12 AM $ 0.052
+1.96%
$ 52 million $ 95,901
Nov 18, 11 PM $ 0.052
+0.00%
$ 52 million $ 99,015
Nov 18, 10 PM $ 0.051
-3.77%
$ 51 million $ 103,188
Nov 18, 9 PM $ 0.053
-1.85%
$ 53 million $ 104,439
Nov 18, 8 PM $ 0.054
-1.82%
$ 54 million $ 106,995
Nov 18, 7 PM $ 0.055
+0.00%
$ 55 million $ 109,134
Nov 18, 6 PM $ 0.056
-1.75%
$ 56 million $ 109,504
Nov 18, 5 PM $ 0.056
+0.00%
$ 56 million $ 112,468
Nov 18, 4 PM $ 0.055
+3.77%
$ 55 million $ 114,381
Nov 18, 3 PM $ 0.053
-1.85%
$ 53 million $ 117,043
Nov 18, 2 PM $ 0.054
-3.57%
$ 54 million $ 118,884
Nov 18, 1 PM $ 0.056
+5.66%
$ 56 million $ 121,739
Nov 18, 12 PM $ 0.055
+0.00%
$ 55 million $ 123,831
Nov 18, 11 AM $ 0.055
-1.79%
$ 55 million $ 124,415
Nov 18, 10 AM $ 0.056
+0.00%
$ 56 million $ 125,898
Nov 18, 9 AM $ 0.056
+0.00%
$ 56 million $ 127,673
Nov 18, 8 AM $ 0.056
+1.82%
$ 56 million $ 128,524
Nov 18, 7 AM $ 0.056
+0.00%
$ 56 million $ 128,121
Nov 18, 6 AM $ 0.055
-3.51%
$ 55 million $ 127,704
Nov 18, 5 AM $ 0.056
+1.82%
$ 56 million $ 128,727
Nov 18, 4 AM $ 0.055
-1.79%
$ 55 million $ 129,988
Nov 18, 3 AM $ 0.055
+3.77%
$ 55 million $ 129,273
Nov 18, 2 AM $ 0.053
-1.85%
$ 53 million $ 130,595