KYX Historical Data

KYX Page 74
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.082
-1.20%
$ 82 million $ 137,493
Dec 20, 12 AM $ 0.084
+0.00%
$ 84 million $ 137,521
Dec 19, 11 PM $ 0.083
-1.19%
$ 83 million $ 135,258
Dec 19, 10 PM $ 0.083
-1.19%
$ 83 million $ 130,740
Dec 19, 9 PM $ 0.084
+0.00%
$ 84 million $ 125,805
Dec 19, 8 PM $ 0.084
+0.00%
$ 84 million $ 123,750
Dec 19, 7 PM $ 0.084
+1.20%
$ 84 million $ 118,033
Dec 19, 6 PM $ 0.083
-2.35%
$ 83 million $ 116,306
Dec 19, 5 PM $ 0.085
+1.19%
$ 85 million $ 113,148
Dec 19, 4 PM $ 0.084
-1.18%
$ 84 million $ 113,627
Dec 19, 3 PM $ 0.086
-1.15%
$ 86 million $ 111,185
Dec 19, 2 PM $ 0.088
-1.12%
$ 88 million $ 108,559
Dec 19, 1 PM $ 0.089
-1.11%
$ 89 million $ 105,158
Dec 19, 12 PM $ 0.089
-1.11%
$ 89 million $ 106,102
Dec 19, 11 AM $ 0.089
-1.11%
$ 89 million $ 105,518
Dec 19, 10 AM $ 0.089
-1.11%
$ 89 million $ 103,040
Dec 19, 9 AM $ 0.09
+1.12%
$ 90 million $ 101,389
Dec 19, 8 AM $ 0.089
-3.26%
$ 89 million $ 101,831
Dec 19, 7 AM $ 0.093
+2.20%
$ 93 million $ 102,384
Dec 19, 6 AM $ 0.091
-1.09%
$ 91 million $ 100,162
Dec 19, 5 AM $ 0.092
+1.10%
$ 92 million $ 103,866
Dec 19, 4 AM $ 0.091
-1.09%
$ 91 million $ 104,476
Dec 19, 3 AM $ 0.092
+2.22%
$ 92 million $ 99,956
Dec 19, 2 AM $ 0.09
+2.27%
$ 90 million $ 98,719
Dec 19, 1 AM $ 0.088
+1.15%
$ 88 million $ 98,708
Dec 19, 12 AM $ 0.087
+1.16%
$ 87 million $ 99,095
Dec 18, 11 PM $ 0.086
+0.00%
$ 86 million $ 100,629
Dec 18, 10 PM $ 0.086
+0.00%
$ 86 million $ 107,498
Dec 18, 9 PM $ 0.086
+2.38%
$ 86 million $ 111,561
Dec 18, 8 PM $ 0.084
-3.45%
$ 84 million $ 111,644
Dec 18, 7 PM $ 0.087
+0.00%
$ 87 million $ 121,162
Dec 18, 6 PM $ 0.087
+2.35%
$ 87 million $ 121,024
Dec 18, 5 PM $ 0.085
+1.19%
$ 85 million $ 127,789
Dec 18, 4 PM $ 0.084
-3.45%
$ 84 million $ 129,185
Dec 18, 3 PM $ 0.087
+0.00%
$ 87 million $ 135,643
Dec 18, 2 PM $ 0.087
+1.16%
$ 87 million $ 137,494
Dec 18, 1 PM $ 0.086
+1.18%
$ 86 million $ 137,588
Dec 18, 12 PM $ 0.085
-2.30%
$ 85 million $ 143,162
Dec 18, 11 AM $ 0.087
+0.00%
$ 87 million $ 145,428
Dec 18, 10 AM $ 0.087
-1.14%
$ 87 million $ 149,866
Dec 18, 9 AM $ 0.089
+1.14%
$ 89 million $ 149,304
Dec 18, 8 AM $ 0.088
+0.00%
$ 88 million $ 152,936
Dec 18, 7 AM $ 0.088
+1.15%
$ 88 million $ 154,139
Dec 18, 6 AM $ 0.086
-1.15%
$ 86 million $ 151,895
Dec 18, 5 AM $ 0.087
-2.25%
$ 87 million $ 148,921
Dec 18, 4 AM $ 0.089
-1.11%
$ 89 million $ 148,390
Dec 18, 3 AM $ 0.09
+1.12%
$ 90 million $ 148,990
Dec 18, 2 AM $ 0.089
-1.11%
$ 89 million $ 152,176
Dec 18, 1 AM $ 0.09
+1.12%
$ 90 million $ 150,852
Dec 18, 12 AM $ 0.09
+0.00%
$ 90 million $ 150,827