KYX Historical Data

KYX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.055
+3.77%
$ 55 million $ 129,273
Nov 18, 2 AM $ 0.053
-1.85%
$ 53 million $ 130,595
Nov 18, 1 AM $ 0.054
-1.82%
$ 54 million $ 132,895
Nov 18, 12 AM $ 0.055
+0.00%
$ 55 million $ 134,159
Nov 17, 11 PM $ 0.054
-3.57%
$ 54 million $ 134,904
Nov 17, 10 PM $ 0.055
-1.79%
$ 55 million $ 135,017
Nov 17, 9 PM $ 0.056
+3.70%
$ 56 million $ 135,881
Nov 17, 8 PM $ 0.054
-3.57%
$ 54 million $ 134,241
Nov 17, 7 PM $ 0.055
-1.79%
$ 55 million $ 135,292
Nov 17, 6 PM $ 0.056
+0.00%
$ 56 million $ 135,909
Nov 17, 5 PM $ 0.057
+3.64%
$ 57 million $ 135,437
Nov 17, 4 PM $ 0.055
+0.00%
$ 55 million $ 136,057
Nov 17, 3 PM $ 0.056
-1.75%
$ 56 million $ 135,344
Nov 17, 2 PM $ 0.057
+0.00%
$ 57 million $ 135,943
Nov 17, 1 PM $ 0.057
+0.00%
$ 57 million $ 135,477
Nov 17, 12 PM $ 0.057
+3.64%
$ 57 million $ 134,419
Nov 17, 11 AM $ 0.055
+3.77%
$ 55 million $ 136,250
Nov 17, 10 AM $ 0.053
+0.00%
$ 53 million $ 138,183
Nov 17, 9 AM $ 0.053
+1.92%
$ 53 million $ 138,624
Nov 17, 8 AM $ 0.053
+1.92%
$ 53 million $ 139,670
Nov 17, 7 AM $ 0.051
-1.92%
$ 51 million $ 139,072
Nov 17, 6 AM $ 0.052
-3.70%
$ 52 million $ 139,388
Nov 17, 5 AM $ 0.053
-1.85%
$ 53 million $ 137,875
Nov 17, 4 AM $ 0.054
-1.82%
$ 54 million $ 137,163
Nov 17, 3 AM $ 0.054
-1.82%
$ 54 million $ 138,039
Nov 17, 2 AM $ 0.055
-3.51%
$ 55 million $ 138,446
Nov 17, 1 AM $ 0.056
+0.00%
$ 56 million $ 137,657
Nov 17, 12 AM $ 0.056
+1.82%
$ 56 million $ 137,399
Nov 16, 11 PM $ 0.054
+0.00%
$ 54 million $ 135,953
Nov 16, 10 PM $ 0.055
+3.77%
$ 55 million $ 134,768
Nov 16, 9 PM $ 0.052
-5.45%
$ 52 million $ 133,486
Nov 16, 8 PM $ 0.055
-1.79%
$ 55 million $ 134,266
Nov 16, 7 PM $ 0.055
+0.00%
$ 55 million $ 134,186
Nov 16, 6 PM $ 0.054
-5.26%
$ 54 million $ 134,140
Nov 16, 5 PM $ 0.057
+0.00%
$ 57 million $ 132,621
Nov 16, 4 PM $ 0.057
+0.00%
$ 57 million $ 133,188
Nov 16, 3 PM $ 0.058
+5.45%
$ 58 million $ 132,459
Nov 16, 2 PM $ 0.055
-5.17%
$ 55 million $ 131,612
Nov 16, 1 PM $ 0.059
+5.36%
$ 59 million $ 131,486
Nov 16, 12 PM $ 0.056
+0.00%
$ 56 million $ 131,173
Nov 16, 11 AM $ 0.057
+3.64%
$ 57 million $ 130,726
Nov 16, 10 AM $ 0.056
-1.75%
$ 56 million $ 130,193
Nov 16, 9 AM $ 0.056
+3.70%
$ 56 million $ 130,788
Nov 16, 8 AM $ 0.055
+3.77%
$ 55 million $ 131,378
Nov 16, 7 AM $ 0.053
+0.00%
$ 53 million $ 131,929
Nov 16, 6 AM $ 0.053
+0.00%
$ 53 million $ 132,455
Nov 16, 5 AM $ 0.053
+1.92%
$ 53 million $ 132,270
Nov 16, 4 AM $ 0.053
+1.92%
$ 53 million $ 133,855
Nov 16, 3 AM $ 0.052
-1.89%
$ 52 million $ 133,529
Nov 16, 2 AM $ 0.054
+1.89%
$ 54 million $ 133,047