KYX Historical Data

KYX Page 75
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.091
+2.25%
$ 91 million $ 148,259
Dec 17, 10 PM $ 0.089
-1.11%
$ 89 million $ 147,652
Dec 17, 9 PM $ 0.09
+0.00%
$ 90 million $ 144,536
Dec 17, 8 PM $ 0.089
+0.00%
$ 89 million $ 145,653
Dec 17, 7 PM $ 0.089
-1.11%
$ 89 million $ 139,953
Dec 17, 6 PM $ 0.09
+0.00%
$ 90 million $ 142,410
Dec 17, 5 PM $ 0.091
-1.09%
$ 91 million $ 138,858
Dec 17, 4 PM $ 0.092
+1.10%
$ 92 million $ 140,406
Dec 17, 3 PM $ 0.09
-2.17%
$ 90 million $ 137,619
Dec 17, 2 PM $ 0.092
+1.10%
$ 92 million $ 137,812
Dec 17, 1 PM $ 0.092
+1.10%
$ 92 million $ 137,642
Dec 17, 12 PM $ 0.091
-1.09%
$ 91 million $ 134,917
Dec 17, 11 AM $ 0.092
+0.00%
$ 92 million $ 136,108
Dec 17, 10 AM $ 0.092
-1.08%
$ 92 million $ 133,797
Dec 17, 9 AM $ 0.093
-1.06%
$ 93 million $ 131,977
Dec 17, 8 AM $ 0.094
+1.08%
$ 94 million $ 131,667
Dec 17, 7 AM $ 0.093
+2.20%
$ 93 million $ 131,414
Dec 17, 6 AM $ 0.091
+2.25%
$ 91 million $ 132,746
Dec 17, 5 AM $ 0.089
+0.00%
$ 89 million $ 133,490
Dec 17, 4 AM $ 0.089
+1.14%
$ 89 million $ 132,122
Dec 17, 3 AM $ 0.087
-3.33%
$ 87 million $ 133,029
Dec 17, 2 AM $ 0.09
+1.12%
$ 90 million $ 131,328
Dec 17, 1 AM $ 0.09
+1.12%
$ 90 million $ 132,471
Dec 17, 12 AM $ 0.089
+1.14%
$ 89 million $ 133,626
Dec 16, 11 PM $ 0.088
+3.53%
$ 88 million $ 136,340
Dec 16, 10 PM $ 0.085
+0.00%
$ 85 million $ 134,952
Dec 16, 9 PM $ 0.085
+0.00%
$ 85 million $ 136,263
Dec 16, 8 PM $ 0.084
+0.00%
$ 84 million $ 137,589
Dec 16, 7 PM $ 0.083
+0.00%
$ 83 million $ 140,477
Dec 16, 6 PM $ 0.083
-2.35%
$ 83 million $ 142,818
Dec 16, 5 PM $ 0.085
+3.66%
$ 85 million $ 140,774
Dec 16, 4 PM $ 0.082
-1.20%
$ 82 million $ 141,290
Dec 16, 3 PM $ 0.083
-1.19%
$ 83 million $ 139,627
Dec 16, 2 PM $ 0.084
+0.00%
$ 84 million $ 139,057
Dec 16, 1 PM $ 0.084
+2.44%
$ 84 million $ 143,134
Dec 16, 12 PM $ 0.081
+0.00%
$ 81 million $ 148,563
Dec 16, 11 AM $ 0.081
+3.85%
$ 81 million $ 149,079
Dec 16, 10 AM $ 0.079
+0.00%
$ 79 million $ 155,877
Dec 16, 9 AM $ 0.08
-1.23%
$ 80 million $ 156,571
Dec 16, 8 AM $ 0.082
-2.38%
$ 82 million $ 152,819
Dec 16, 7 AM $ 0.084
+0.00%
$ 84 million $ 155,384
Dec 16, 6 AM $ 0.083
-2.35%
$ 83 million $ 157,266
Dec 16, 5 AM $ 0.085
-1.16%
$ 85 million $ 163,046
Dec 16, 4 AM $ 0.086
+0.00%
$ 86 million $ 170,956
Dec 16, 3 AM $ 0.087
+1.16%
$ 87 million $ 177,631
Dec 16, 2 AM $ 0.087
-2.25%
$ 87 million $ 175,426
Dec 16, 1 AM $ 0.089
+0.00%
$ 89 million $ 180,356
Dec 16, 12 AM $ 0.09
+0.00%
$ 90 million $ 183,393
Dec 15, 11 PM $ 0.089
+1.14%
$ 89 million $ 188,912
Dec 15, 10 PM $ 0.088
+4.76%
$ 88 million $ 201,428