KYX Historical Data

KYX Page 76
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.084
-2.33%
$ 84 million $ 207,641
Dec 15, 8 PM $ 0.086
-1.15%
$ 86 million $ 209,664
Dec 15, 7 PM $ 0.087
+0.00%
$ 87 million $ 208,825
Dec 15, 6 PM $ 0.087
-1.14%
$ 87 million $ 209,894
Dec 15, 5 PM $ 0.088
-1.12%
$ 88 million $ 219,128
Dec 15, 4 PM $ 0.089
+1.14%
$ 89 million $ 218,009
Dec 15, 3 PM $ 0.088
+3.53%
$ 88 million $ 223,237
Dec 15, 2 PM $ 0.085
-1.16%
$ 85 million $ 226,102
Dec 15, 1 PM $ 0.087
+1.16%
$ 87 million $ 228,364
Dec 15, 12 PM $ 0.086
-2.27%
$ 86 million $ 224,721
Dec 15, 11 AM $ 0.088
-1.12%
$ 88 million $ 230,940
Dec 15, 10 AM $ 0.089
-1.11%
$ 89 million $ 232,363
Dec 15, 9 AM $ 0.09
-2.17%
$ 90 million $ 235,198
Dec 15, 8 AM $ 0.093
+2.20%
$ 93 million $ 241,972
Dec 15, 7 AM $ 0.092
+1.10%
$ 92 million $ 243,072
Dec 15, 6 AM $ 0.091
+1.11%
$ 91 million $ 242,820
Dec 15, 5 AM $ 0.09
+0.00%
$ 90 million $ 240,910
Dec 15, 4 AM $ 0.09
-1.10%
$ 90 million $ 233,909
Dec 15, 3 AM $ 0.092
-1.08%
$ 92 million $ 228,811
Dec 15, 2 AM $ 0.093
-1.06%
$ 93 million $ 227,884
Dec 15, 1 AM $ 0.094
-1.05%
$ 94 million $ 229,447
Dec 15, 12 AM $ 0.095
-1.04%
$ 95 million $ 232,850
Dec 14, 11 PM $ 0.096
+1.05%
$ 96 million $ 235,450
Dec 14, 10 PM $ 0.094
-1.05%
$ 94 million $ 226,192
Dec 14, 9 PM $ 0.094
-1.05%
$ 94 million $ 227,531
Dec 14, 8 PM $ 0.095
-2.06%
$ 95 million $ 227,456
Dec 14, 7 PM $ 0.097
-1.02%
$ 97 million $ 228,149
Dec 14, 6 PM $ 0.098
+0.00%
$ 98 million $ 225,273
Dec 14, 5 PM $ 0.098
-1.01%
$ 98 million $ 231,334
Dec 14, 4 PM $ 0.099
+0.00%
$ 99 million $ 234,226
Dec 14, 3 PM $ 0.099
-1.00%
$ 99 million $ 238,155
Dec 14, 2 PM $ 0.1
-0.99%
$ 100 million $ 245,080
Dec 14, 1 PM $ 0.102
-0.97%
$ 102 million $ 242,998
Dec 14, 12 PM $ 0.103
-0.96%
$ 103 million $ 245,643
Dec 14, 11 AM $ 0.105
+0.00%
$ 105 million $ 246,874
Dec 14, 10 AM $ 0.105
+0.00%
$ 105 million $ 247,228
Dec 14, 9 AM $ 0.105
+0.96%
$ 105 million $ 247,318
Dec 14, 8 AM $ 0.104
+0.97%
$ 104 million $ 249,092
Dec 14, 7 AM $ 0.103
+1.98%
$ 103 million $ 248,481
Dec 14, 6 AM $ 0.101
+0.00%
$ 101 million $ 254,033
Dec 14, 5 AM $ 0.101
-0.98%
$ 101 million $ 253,827
Dec 14, 4 AM $ 0.103
-0.96%
$ 103 million $ 263,622
Dec 14, 3 AM $ 0.104
+0.00%
$ 104 million $ 267,328
Dec 14, 2 AM $ 0.104
-1.89%
$ 104 million $ 281,368
Dec 14, 1 AM $ 0.106
-0.93%
$ 106 million $ 286,292
Dec 14, 12 AM $ 0.107
-0.93%
$ 107 million $ 284,390
Dec 13, 11 PM $ 0.107
-0.93%
$ 107 million $ 282,835
Dec 13, 10 PM $ 0.108
+1.89%
$ 108 million $ 285,795
Dec 13, 9 PM $ 0.106
+0.00%
$ 106 million $ 287,985
Dec 13, 8 PM $ 0.106
+0.00%
$ 106 million $ 291,807