KYX Historical Data

KYX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.053
+0.00%
$ 53 million $ 132,455
Nov 16, 5 AM $ 0.053
+1.92%
$ 53 million $ 132,270
Nov 16, 4 AM $ 0.053
+1.92%
$ 53 million $ 133,855
Nov 16, 3 AM $ 0.052
-1.89%
$ 52 million $ 133,529
Nov 16, 2 AM $ 0.054
+1.89%
$ 54 million $ 133,047
Nov 16, 1 AM $ 0.053
+1.92%
$ 53 million $ 131,130
Nov 16, 12 AM $ 0.052
+1.96%
$ 52 million $ 128,585
Nov 15, 11 PM $ 0.051
-1.92%
$ 51 million $ 125,957
Nov 15, 10 PM $ 0.052
-1.89%
$ 52 million $ 123,983
Nov 15, 9 PM $ 0.053
+1.92%
$ 53 million $ 123,218
Nov 15, 8 PM $ 0.052
+0.00%
$ 52 million $ 122,301
Nov 15, 7 PM $ 0.053
+1.92%
$ 53 million $ 121,859
Nov 15, 6 PM $ 0.052
+1.96%
$ 52 million $ 119,480
Nov 15, 5 PM $ 0.052
+0.00%
$ 52 million $ 119,257
Nov 15, 4 PM $ 0.051
-1.92%
$ 51 million $ 115,254
Nov 15, 3 PM $ 0.052
-1.89%
$ 52 million $ 115,044
Nov 15, 2 PM $ 0.052
-1.89%
$ 52 million $ 113,999
Nov 15, 1 PM $ 0.053
+1.92%
$ 53 million $ 112,127
Nov 15, 12 PM $ 0.052
-3.70%
$ 52 million $ 110,208
Nov 15, 11 AM $ 0.054
+0.00%
$ 54 million $ 108,822
Nov 15, 10 AM $ 0.055
+1.85%
$ 55 million $ 106,787
Nov 15, 9 AM $ 0.054
-1.82%
$ 54 million $ 102,930
Nov 15, 8 AM $ 0.054
-1.82%
$ 54 million $ 100,550
Nov 15, 7 AM $ 0.055
+3.77%
$ 55 million $ 96,985
Nov 15, 6 AM $ 0.052
+0.00%
$ 52 million $ 95,375
Nov 15, 5 AM $ 0.052
-5.45%
$ 52 million $ 94,711
Nov 15, 4 AM $ 0.054
+3.85%
$ 54 million $ 92,444
Nov 15, 3 AM $ 0.053
-3.64%
$ 53 million $ 91,814
Nov 15, 2 AM $ 0.055
+3.77%
$ 55 million $ 88,124
Nov 15, 1 AM $ 0.053
+0.00%
$ 53 million $ 87,505
Nov 15, 12 AM $ 0.053
+0.00%
$ 53 million $ 88,070
Nov 14, 11 PM $ 0.053
-1.85%
$ 53 million $ 89,336
Nov 14, 10 PM $ 0.053
-3.64%
$ 53 million $ 88,607
Nov 14, 9 PM $ 0.054
-1.82%
$ 54 million $ 89,232
Nov 14, 8 PM $ 0.056
+5.66%
$ 56 million $ 89,206
Nov 14, 7 PM $ 0.054
-1.82%
$ 54 million $ 87,261
Nov 14, 6 PM $ 0.055
+1.85%
$ 55 million $ 86,968
Nov 14, 5 PM $ 0.054
+0.00%
$ 54 million $ 85,599
Nov 14, 4 PM $ 0.053
-3.64%
$ 53 million $ 85,653
Nov 14, 3 PM $ 0.055
+3.77%
$ 55 million $ 84,966
Nov 14, 2 PM $ 0.053
+3.92%
$ 53 million $ 87,844
Nov 14, 1 PM $ 0.052
-1.89%
$ 52 million $ 99,897
Nov 14, 12 PM $ 0.053
+0.00%
$ 53 million $ 111,016
Nov 14, 11 AM $ 0.053
+0.00%
$ 53 million $ 123,369
Nov 14, 10 AM $ 0.053
+3.92%
$ 53 million $ 132,208
Nov 14, 9 AM $ 0.051
-1.92%
$ 51 million $ 143,566
Nov 14, 8 AM $ 0.052
+0.00%
$ 52 million $ 153,288
Nov 14, 7 AM $ 0.052
-5.45%
$ 52 million $ 164,392
Nov 14, 6 AM $ 0.055
+3.77%
$ 55 million $ 175,116
Nov 14, 5 AM $ 0.053
-1.85%
$ 53 million $ 184,908