KYX Historical Data

KYX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.053
-1.85%
$ 53 million $ 184,908
Nov 14, 4 AM $ 0.054
+1.89%
$ 54 million $ 198,499
Nov 14, 3 AM $ 0.052
+0.00%
$ 52 million $ 197,267
Nov 14, 2 AM $ 0.052
-1.89%
$ 52 million $ 201,784
Nov 14, 1 AM $ 0.052
+0.00%
$ 52 million $ 213,873
Nov 14, 12 AM $ 0.052
+0.00%
$ 52 million $ 223,266
Nov 13, 11 PM $ 0.052
-1.89%
$ 52 million $ 233,805
Nov 13, 10 PM $ 0.053
+1.92%
$ 53 million $ 245,708
Nov 13, 9 PM $ 0.053
+3.92%
$ 53 million $ 254,556
Nov 13, 8 PM $ 0.052
+0.00%
$ 52 million $ 262,504
Nov 13, 7 PM $ 0.052
-1.89%
$ 52 million $ 273,307
Nov 13, 6 PM $ 0.053
+3.92%
$ 53 million $ 281,418
Nov 13, 5 PM $ 0.05
-1.96%
$ 50 million $ 289,456
Nov 13, 4 PM $ 0.052
-1.89%
$ 52 million $ 304,251
Nov 13, 3 PM $ 0.053
-3.64%
$ 53 million $ 323,165
Nov 13, 2 PM $ 0.055
+3.77%
$ 55 million $ 337,632
Nov 13, 1 PM $ 0.054
+0.00%
$ 54 million $ 346,928
Nov 13, 12 PM $ 0.055
+1.85%
$ 55 million $ 360,903
Nov 13, 11 AM $ 0.054
+0.00%
$ 54 million $ 366,237
Nov 13, 10 AM $ 0.053
-1.85%
$ 53 million $ 378,999
Nov 13, 9 AM $ 0.055
+1.85%
$ 55 million $ 388,454
Nov 13, 8 AM $ 0.054
+3.85%
$ 54 million $ 394,656
Nov 13, 7 AM $ 0.053
+1.92%
$ 53 million $ 401,609
Nov 13, 6 AM $ 0.052
-3.70%
$ 52 million $ 407,209
Nov 13, 5 AM $ 0.054
+0.00%
$ 54 million $ 417,298
Nov 13, 4 AM $ 0.054
-1.82%
$ 54 million $ 419,139
Nov 13, 3 AM $ 0.054
+3.85%
$ 54 million $ 437,144
Nov 13, 2 AM $ 0.052
+0.00%
$ 52 million $ 449,100
Nov 13, 1 AM $ 0.052
+0.00%
$ 52 million $ 459,781
Nov 13, 12 AM $ 0.052
+0.00%
$ 52 million $ 468,608
Nov 12, 11 PM $ 0.052
+0.00%
$ 52 million $ 493,890
Nov 12, 10 PM $ 0.052
-1.89%
$ 52 million $ 492,199
Nov 12, 9 PM $ 0.052
+1.96%
$ 52 million $ 494,288
Nov 12, 8 PM $ 0.052
+1.96%
$ 52 million $ 496,909
Nov 12, 7 PM $ 0.051
+2.00%
$ 51 million $ 504,614
Nov 12, 6 PM $ 0.051
-1.92%
$ 51 million $ 517,420
Nov 12, 5 PM $ 0.052
+1.96%
$ 52 million $ 535,490
Nov 12, 4 PM $ 0.052
+4.00%
$ 52 million $ 546,991
Nov 12, 3 PM $ 0.05
-1.96%
$ 50 million $ 567,629
Nov 12, 2 PM $ 0.05
-1.96%
$ 50 million $ 578,287
Nov 12, 1 PM $ 0.051
-3.77%
$ 51 million $ 555,178
Nov 12, 12 PM $ 0.052
+0.00%
$ 52 million $ 528,932
Nov 12, 11 AM $ 0.051
-1.92%
$ 51 million $ 508,800
Nov 12, 10 AM $ 0.052
+0.00%
$ 52 million $ 485,050
Nov 12, 9 AM $ 0.051
+0.00%
$ 51 million $ 464,058
Nov 12, 8 AM $ 0.051
+0.00%
$ 51 million $ 446,536
Nov 12, 7 AM $ 0.052
+0.00%
$ 52 million $ 426,123
Nov 12, 6 AM $ 0.051
+0.00%
$ 51 million $ 407,245
Nov 12, 5 AM $ 0.051
+4.08%
$ 51 million $ 384,975
Nov 12, 4 AM $ 0.049
+0.00%
$ 49 million $ 369,203