KYX Historical Data

KYX Page 77
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.107
-1.83%
$ 107 million $ 295,148
Dec 13, 6 PM $ 0.109
-1.80%
$ 109 million $ 295,002
Dec 13, 5 PM $ 0.111
+0.91%
$ 111 million $ 293,524
Dec 13, 4 PM $ 0.11
+0.00%
$ 110 million $ 290,069
Dec 13, 3 PM $ 0.11
+0.92%
$ 110 million $ 290,735
Dec 13, 2 PM $ 0.11
+0.00%
$ 110 million $ 292,084
Dec 13, 1 PM $ 0.111
+0.91%
$ 111 million $ 303,194
Dec 13, 12 PM $ 0.11
-0.90%
$ 110 million $ 308,703
Dec 13, 11 AM $ 0.112
+0.90%
$ 112 million $ 301,336
Dec 13, 10 AM $ 0.111
+0.91%
$ 111 million $ 296,181
Dec 13, 9 AM $ 0.11
-0.90%
$ 110 million $ 300,105
Dec 13, 8 AM $ 0.111
+0.00%
$ 111 million $ 293,375
Dec 13, 7 AM $ 0.111
-0.89%
$ 111 million $ 296,632
Dec 13, 6 AM $ 0.112
+0.00%
$ 112 million $ 293,123
Dec 13, 5 AM $ 0.112
+0.90%
$ 112 million $ 298,154
Dec 13, 4 AM $ 0.11
-2.65%
$ 110 million $ 295,154
Dec 13, 3 AM $ 0.113
+0.00%
$ 113 million $ 297,057
Dec 13, 2 AM $ 0.113
-1.74%
$ 113 million $ 295,439
Dec 13, 1 AM $ 0.114
+0.00%
$ 114 million $ 298,516
Dec 13, 12 AM $ 0.114
+0.00%
$ 114 million $ 295,790
Dec 12, 11 PM $ 0.114
-0.87%
$ 114 million $ 289,601
Dec 12, 10 PM $ 0.116
+0.87%
$ 116 million $ 287,774
Dec 12, 9 PM $ 0.115
+0.88%
$ 115 million $ 288,735
Dec 12, 8 PM $ 0.115
+0.00%
$ 115 million $ 287,446
Dec 12, 7 PM $ 0.115
-1.71%
$ 115 million $ 286,599
Dec 12, 6 PM $ 0.118
+0.85%
$ 118 million $ 288,117
Dec 12, 5 PM $ 0.117
-0.85%
$ 117 million $ 292,178
Dec 12, 4 PM $ 0.118
-2.48%
$ 118 million $ 304,483
Dec 12, 3 PM $ 0.121
+0.00%
$ 121 million $ 301,714
Dec 12, 2 PM $ 0.121
+0.83%
$ 121 million $ 298,698
Dec 12, 1 PM $ 0.12
+0.00%
$ 120 million $ 291,923
Dec 12, 12 PM $ 0.121
+1.68%
$ 121 million $ 285,649
Dec 12, 11 AM $ 0.118
-0.84%
$ 118 million $ 291,499
Dec 12, 10 AM $ 0.118
+0.00%
$ 118 million $ 310,745
Dec 12, 9 AM $ 0.118
-1.67%
$ 118 million $ 308,934
Dec 12, 8 AM $ 0.12
+0.00%
$ 120 million $ 324,542
Dec 12, 7 AM $ 0.121
+1.68%
$ 121 million $ 318,465
Dec 12, 6 AM $ 0.119
+1.71%
$ 119 million $ 329,257
Dec 12, 5 AM $ 0.118
+1.72%
$ 118 million $ 333,352
Dec 12, 4 AM $ 0.115
+0.88%
$ 115 million $ 328,900
Dec 12, 3 AM $ 0.114
+0.00%
$ 114 million $ 335,277
Dec 12, 2 AM $ 0.114
+0.88%
$ 114 million $ 333,847
Dec 12, 1 AM $ 0.113
+0.89%
$ 113 million $ 326,446
Dec 12, 12 AM $ 0.112
+0.00%
$ 112 million $ 330,621
Dec 11, 11 PM $ 0.111
+0.91%
$ 111 million $ 334,342
Dec 11, 10 PM $ 0.11
+0.00%
$ 110 million $ 345,226
Dec 11, 9 PM $ 0.111
-1.77%
$ 111 million $ 335,582
Dec 11, 8 PM $ 0.114
+0.00%
$ 114 million $ 340,280
Dec 11, 7 PM $ 0.114
+0.00%
$ 114 million $ 346,532
Dec 11, 6 PM $ 0.113
+0.00%
$ 113 million $ 352,221