KYX Historical Data

KYX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.129
-0.77%
$ 129 million $ 107,295
Mar 28, 7 AM $ 0.13
-0.76%
$ 130 million $ 114,364
Mar 28, 6 AM $ 0.131
+1.55%
$ 131 million $ 116,975
Mar 28, 5 AM $ 0.129
-1.53%
$ 129 million $ 119,250
Mar 28, 4 AM $ 0.131
-0.76%
$ 131 million $ 122,399
Mar 28, 3 AM $ 0.133
+0.00%
$ 133 million $ 122,213
Mar 28, 2 AM $ 0.133
+0.76%
$ 133 million $ 122,981
Mar 28, 1 AM $ 0.131
-0.76%
$ 131 million $ 125,831
Mar 28, 12 AM $ 0.132
+0.00%
$ 132 million $ 128,307
Mar 27, 11 PM $ 0.132
-0.75%
$ 132 million $ 128,974
Mar 27, 10 PM $ 0.132
+0.00%
$ 132 million $ 126,968
Mar 27, 9 PM $ 0.131
-1.50%
$ 131 million $ 130,446
Mar 27, 8 PM $ 0.132
-0.75%
$ 132 million $ 132,428
Mar 27, 7 PM $ 0.132
+0.76%
$ 132 million $ 135,888
Mar 27, 6 PM $ 0.131
-0.76%
$ 131 million $ 136,265
Mar 27, 5 PM $ 0.132
+0.76%
$ 132 million $ 136,418
Mar 27, 4 PM $ 0.131
+0.00%
$ 131 million $ 137,110
Mar 27, 3 PM $ 0.132
+1.54%
$ 132 million $ 138,405
Mar 27, 2 PM $ 0.131
-0.76%
$ 131 million $ 140,265
Mar 27, 1 PM $ 0.133
+0.00%
$ 133 million $ 136,889
Mar 27, 12 PM $ 0.132
+0.00%
$ 132 million $ 138,470
Mar 27, 11 AM $ 0.132
-0.75%
$ 132 million $ 139,154
Mar 27, 10 AM $ 0.132
-1.49%
$ 132 million $ 136,583
Mar 27, 9 AM $ 0.133
+0.76%
$ 133 million $ 137,565
Mar 27, 8 AM $ 0.133
+0.00%
$ 133 million $ 138,383
Mar 27, 7 AM $ 0.133
+0.00%
$ 133 million $ 132,243
Mar 27, 6 AM $ 0.133
+0.00%
$ 133 million $ 130,405
Mar 27, 5 AM $ 0.133
-0.75%
$ 133 million $ 129,165
Mar 27, 4 AM $ 0.134
+0.75%
$ 134 million $ 130,314
Mar 27, 3 AM $ 0.133
+1.53%
$ 133 million $ 131,992
Mar 27, 2 AM $ 0.131
+0.77%
$ 131 million $ 130,851
Mar 27, 1 AM $ 0.13
+0.00%
$ 130 million $ 128,752
Mar 27, 12 AM $ 0.129
+0.00%
$ 129 million $ 129,295
Mar 26, 11 PM $ 0.13
+0.00%
$ 130 million $ 131,357
Mar 26, 10 PM $ 0.129
+1.57%
$ 129 million $ 133,571
Mar 26, 9 PM $ 0.128
+0.00%
$ 128 million $ 136,559
Mar 26, 8 PM $ 0.128
-0.78%
$ 128 million $ 136,878
Mar 26, 7 PM $ 0.128
+0.00%
$ 128 million $ 138,074
Mar 26, 6 PM $ 0.128
+0.00%
$ 128 million $ 139,002
Mar 26, 5 PM $ 0.126
-1.56%
$ 126 million $ 142,163
Mar 26, 4 PM $ 0.127
-0.78%
$ 127 million $ 144,992
Mar 26, 3 PM $ 0.129
+1.57%
$ 129 million $ 148,921
Mar 26, 2 PM $ 0.126
-1.56%
$ 126 million $ 149,295
Mar 26, 1 PM $ 0.127
+0.00%
$ 127 million $ 152,317
Mar 26, 12 PM $ 0.126
-1.56%
$ 126 million $ 160,256
Mar 26, 11 AM $ 0.127
+0.00%
$ 127 million $ 163,830
Mar 26, 10 AM $ 0.127
+0.79%
$ 127 million $ 166,782
Mar 26, 9 AM $ 0.126
+0.00%
$ 126 million $ 168,747
Mar 26, 8 AM $ 0.126
-0.79%
$ 126 million $ 170,412
Mar 26, 7 AM $ 0.127
-0.78%
$ 127 million $ 172,205