KYX Historical Data

KYX Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $0.143
+0.70%
$143 million $217,200
May 6, 4 PM $0.141
+0.71%
$141 million $211,604
May 6, 3 PM $0.14
-2.78%
$140 million $211,312
May 6, 2 PM $0.143
+0.00%
$143 million $202,795
May 6, 1 PM $0.142
+2.16%
$142 million $202,817
May 6, 12 PM $0.139
-1.42%
$139 million $198,160
May 6, 11 AM $0.141
-1.40%
$141 million $194,430
May 6, 10 AM $0.143
-2.05%
$143 million $197,802
May 6, 9 AM $0.147
+0.00%
$147 million $193,091
May 6, 8 AM $0.147
+2.80%
$147 million $190,911
May 6, 7 AM $0.144
+0.00%
$144 million $182,848
May 6, 6 AM $0.143
+0.70%
$143 million $177,684
May 6, 5 AM $0.142
-3.40%
$142 million $168,302
May 6, 4 AM $0.147
+0.00%
$147 million $155,842
May 6, 3 AM $0.146
+0.00%
$146 million $156,210
May 6, 2 AM $0.146
+0.00%
$146 million $155,978
May 6, 1 AM $0.146
+0.00%
$146 million $151,126
May 6, 12 AM $0.147
+0.00%
$147 million $154,097
May 5, 11 PM $0.146
+0.00%
$146 million $150,875
May 5, 10 PM $0.146
+0.69%
$146 million $152,393
May 5, 9 PM $0.147
+2.08%
$147 million $151,243
May 5, 8 PM $0.143
+0.00%
$143 million $147,771
May 5, 7 PM $0.143
+0.00%
$143 million $144,168
May 5, 6 PM $0.143
+0.00%
$143 million $143,541
May 5, 5 PM $0.143
-0.69%
$143 million $139,875
May 5, 4 PM $0.143
+0.00%
$143 million $138,678
May 5, 3 PM $0.143
+1.42%
$143 million $133,913
May 5, 2 PM $0.14
+2.19%
$140 million $133,834
May 5, 1 PM $0.137
+0.00%
$137 million $130,689
May 5, 12 PM $0.137
+0.74%
$137 million $130,620
May 5, 11 AM $0.136
+0.00%
$136 million $129,913
May 5, 10 AM $0.136
-1.45%
$136 million $125,884
May 5, 9 AM $0.137
+0.00%
$137 million $121,729
May 5, 8 AM $0.137
-0.72%
$137 million $120,396
May 5, 7 AM $0.139
+2.21%
$139 million $121,736
May 5, 6 AM $0.136
+0.74%
$136 million $119,152
May 5, 5 AM $0.136
+0.00%
$136 million $116,501
May 5, 4 AM $0.136
-0.73%
$136 million $116,198
May 5, 3 AM $0.138
+0.00%
$138 million $116,440
May 5, 2 AM $0.138
+0.73%
$138 million $117,080
May 5, 1 AM $0.138
+0.00%
$138 million $118,525
May 5, 12 AM $0.137
-0.72%
$137 million $117,054
May 4, 11 PM $0.138
-0.72%
$138 million $119,066
May 4, 10 PM $0.138
+0.73%
$138 million $117,666
May 4, 9 PM $0.137
-0.72%
$137 million $116,583
May 4, 8 PM $0.138
+0.73%
$138 million $113,888
May 4, 7 PM $0.137
-0.72%
$137 million $112,043
May 4, 6 PM $0.138
+0.73%
$138 million $114,069
May 4, 5 PM $0.138
+0.00%
$138 million $117,277
May 4, 4 PM $0.138
+0.73%
$138 million $121,177