KYX Historical Data

KYX Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 PM $ 0.07
-1.41%
$ 70 million $ 21,523
Oct 30, 6 PM $ 0.071
+2.90%
$ 71 million $ 21,502
Oct 30, 5 PM $ 0.07
+0.00%
$ 70 million $ 21,349
Oct 30, 4 PM $ 0.071
+9.23%
$ 71 million $ 21,233
Oct 30, 3 PM $ 0.065
+0.00%
$ 65 million $ 19,273
Oct 30, 2 PM $ 0.066
+1.54%
$ 66 million $ 19,407
Oct 30, 1 PM $ 0.064
+3.23%
$ 64 million $ 19,990
Oct 30, 12 PM $ 0.067
+8.06%
$ 67 million $ 20,131
Oct 30, 11 AM $ 0.064
+1.59%
$ 64 million $ 19,981
Oct 30, 10 AM $ 0.063
-1.56%
$ 63 million $ 19,419
Oct 30, 9 AM $ 0.063
+3.28%
$ 63 million $ 19,735
Oct 30, 9 AM $ 0.063
+3.28%
$ 63 million $ 19,735
Oct 30, 8 AM $ 0.061
-1.61%
$ 61 million $ 19,589
Oct 30, 8 AM $ 0.061
-1.61%
$ 61 million $ 19,589
Oct 30, 7 AM $ 0.063
-3.08%
$ 63 million $ 19,591
Oct 30, 7 AM $ 0.063
-3.08%
$ 63 million $ 19,591
Oct 30, 6 AM $ 0.065
-1.52%
$ 65 million $ 19,495
Oct 30, 6 AM $ 0.065
-1.52%
$ 65 million $ 19,495
Oct 30, 5 AM $ 0.066
-1.49%
$ 67 million $ 19,848
Oct 30, 5 AM $ 0.066
-1.49%
$ 67 million $ 19,848
Oct 30, 4 AM $ 0.067
-1.47%
$ 67 million $ 19,809
Oct 30, 4 AM $ 0.067
-1.47%
$ 67 million $ 19,809
Oct 30, 3 AM $ 0.068
-2.86%
$ 68 million $ 19,470
Oct 30, 3 AM $ 0.068
-2.86%
$ 68 million $ 19,470
Oct 30, 2 AM $ 0.07
+1.45%
$ 69 million $ 19,210
Oct 30, 2 AM $ 0.07
+1.45%
$ 69 million $ 19,210
Oct 30, 1 AM $ 0.07
+4.48%
$ 70 million $ 19,220
Oct 30, 1 AM $ 0.07
+4.48%
$ 70 million $ 19,220
Oct 30, 12 AM $ 0.068
+3.03%
$ 68 million $ 19,037
Oct 30, 12 AM $ 0.068
+3.03%
$ 68 million $ 19,037
Oct 29, 11 PM $ 0.067
+0.00%
$ 67 million $ 19,100
Oct 29, 11 PM $ 0.067
+0.00%
$ 67 million $ 19,100
Oct 29, 10 PM $ 0.067
+3.08%
$ 67 million $ 18,891
Oct 29, 10 PM $ 0.067
+3.08%
$ 67 million $ 18,891
Oct 29, 9 PM $ 0.065
+3.17%
$ 64 million $ 19,061
Oct 29, 9 PM $ 0.065
+3.17%
$ 64 million $ 19,061
Oct 29, 8 PM $ 0.062
-3.12%
$ 62 million $ 19,025
Oct 29, 8 PM $ 0.062
-3.12%
$ 62 million $ 19,025
Oct 29, 7 PM $ 0.064
+1.59%
$ 64 million $ 18,638
Oct 29, 7 PM $ 0.064
+1.59%
$ 64 million $ 18,638
Oct 29, 6 PM $ 0.062
+1.64%
$ -- $ 18,560
Oct 29, 6 PM $ 0.062
+1.64%
$ -- $ 18,560
Oct 29, 5 PM $ 0.06
-7.69%
$ -- $ 18,677
Oct 29, 5 PM $ 0.06
-7.69%
$ -- $ 18,677
Oct 29, 4 PM $ 0.064
-4.48%
$ -- $ 18,684
Oct 29, 4 PM $ 0.064
-4.48%
$ -- $ 18,684
Oct 29, 3 PM $ 0.067
+1.52%
$ -- $ 18,557
Oct 29, 3 PM $ 0.067
+1.52%
$ -- $ 18,557
Oct 29, 2 PM $ 0.066
-1.49%
$ -- $ 18,829
Oct 29, 2 PM $ 0.066
-1.49%
$ -- $ 18,829