KYX Historical Data

KYX Page 85
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.066
-1.49%
$ -- $ 18,829
Oct 29, 2 PM $ 0.066
-1.49%
$ -- $ 18,829
Oct 29, 1 PM $ 0.068
-2.86%
$ -- $ 18,605
Oct 29, 1 PM $ 0.068
-2.86%
$ -- $ 18,605
Oct 29, 12 PM $ 0.069
+0.00%
$ -- $ 18,474
Oct 29, 12 PM $ 0.069
+0.00%
$ -- $ 18,474
Oct 29, 11 AM $ 0.07
+4.48%
$ -- $ 18,710
Oct 29, 11 AM $ 0.07
+4.48%
$ -- $ 18,710
Oct 29, 10 AM $ 0.068
+3.03%
$ -- $ 18,683
Oct 29, 10 AM $ 0.068
+3.03%
$ -- $ 18,683
Oct 29, 9 AM $ 0.066
-2.94%
$ -- $ 18,733
Oct 29, 9 AM $ 0.066
-2.94%
$ -- $ 18,733
Oct 29, 8 AM $ 0.067
+3.08%
$ -- $ 18,806
Oct 29, 8 AM $ 0.067
+3.08%
$ -- $ 18,806
Oct 29, 7 AM $ 0.066
+4.76%
$ -- $ 18,674
Oct 29, 7 AM $ 0.066
+4.76%
$ -- $ 18,674
Oct 29, 6 AM $ 0.064
+0.00%
$ -- $ 19,267
Oct 29, 6 AM $ 0.064
+0.00%
$ -- $ 19,267
Oct 29, 5 AM $ 0.063
-1.56%
$ -- $ 19,196
Oct 29, 5 AM $ 0.063
-1.56%
$ -- $ 19,196
Oct 29, 4 AM $ 0.063
+3.28%
$ -- $ 19,110
Oct 29, 4 AM $ 0.063
+3.28%
$ -- $ 19,110
Oct 29, 3 AM $ 0.061
-4.69%
$ -- $ 19,483
Oct 29, 3 AM $ 0.061
-4.69%
$ -- $ 19,483
Oct 29, 2 AM $ 0.065
-2.99%
$ -- $ 19,664
Oct 29, 1 AM $ 0.066
-1.49%
$ -- $ 19,766
Oct 29, 12 AM $ 0.067
+1.52%
$ -- $ 19,782
Oct 28, 11 PM $ 0.066
-4.35%
$ -- $ 19,432
Oct 28, 10 PM $ 0.068
-2.86%
$ -- $ 19,197
Oct 28, 9 PM $ 0.071
+4.41%
$ -- $ 18,788
Oct 28, 8 PM $ 0.068
+1.49%
$ -- $ 18,721
Oct 28, 7 PM $ 0.067
+0.00%
$ -- $ 18,946
Oct 28, 6 PM $ 0.067
+1.52%
$ -- $ 19,246
Oct 28, 5 PM $ 0.066
+1.54%
$ -- $ 18,941
Oct 28, 4 PM $ 0.064
+0.00%
$ -- $ 18,912
Oct 28, 3 PM $ 0.064
+0.00%
$ -- $ 18,999
Oct 28, 2 PM $ 0.064
+4.92%
$ -- $ 19,023
Oct 28, 1 PM $ 0.062
-1.59%
$ -- $ 19,336
Oct 28, 12 PM $ 0.064
-1.54%
$ -- $ 19,263
Oct 28, 11 AM $ 0.066
-1.49%
$ -- $ 18,918
Oct 28, 10 AM $ 0.068
+3.03%
$ -- $ 18,142
Oct 28, 9 AM $ 0.066
-1.49%
$ -- $ 17,563
Oct 28, 8 AM $ 0.067
-2.90%
$ -- $ 16,794
Oct 28, 7 AM $ 0.07
+0.00%
$ -- $ 16,197
Oct 28, 6 AM $ 0.07
+2.94%
$ -- $ 15,370
Oct 28, 5 AM $ 0.068
+3.03%
$ -- $ 14,724
Oct 28, 4 AM $ 0.066
-1.49%
$ -- $ 14,137
Oct 28, 3 AM $ 0.066
+3.13%
$ -- $ 13,394
Oct 28, 2 AM $ 0.065
+1.56%
$ -- $ 12,698
Oct 28, 1 AM $ 0.063
-1.56%
$ -- $ 11,766