KYX Historical Data

KYX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 AM $ 0.065
+1.56%
$ -- $ 12,698
Oct 28, 1 AM $ 0.063
-1.56%
$ -- $ 11,766
Oct 28, 12 AM $ 0.063
+3.28%
$ -- $ 12,526
Oct 27, 11 PM $ 0.061
-1.61%
$ -- $ 13,671
Oct 27, 10 PM $ 0.062
-4.62%
$ -- $ 12,954
Oct 27, 9 PM $ 0.064
-3.03%
$ -- $ 12,504
Oct 27, 8 PM $ 0.067
+0.00%
$ -- $ 11,668
Oct 27, 7 PM $ 0.066
-1.49%
$ -- $ 10,828
Oct 27, 6 PM $ 0.068
+0.00%
$ -- $ 10,245
Oct 27, 5 PM $ 0.068
-2.86%
$ -- $ 10,574
Oct 27, 4 PM $ 0.07
-4.11%
$ -- $ 9,775
Oct 27, 3 PM $ 0.073
+1.39%
$ -- $ 9,053
Oct 27, 2 PM $ 0.072
-1.37%
$ -- $ 8,234
Oct 27, 1 PM $ 0.073
-2.67%
$ -- $ 7,265
Oct 27, 12 PM $ 0.075
+0.00%
$ -- $ 6,748
Oct 27, 11 AM $ 0.075
+1.35%
$ -- $ 6,448
Oct 27, 10 AM $ 0.073
+1.39%
$ -- $ 6,238
Oct 27, 9 AM $ 0.073
+1.39%
$ -- $ 6,072
Oct 27, 8 AM $ 0.072
+1.41%
$ -- $ 6,025
Oct 27, 7 AM $ 0.07
+1.45%
$ -- $ 5,870
Oct 27, 6 AM $ 0.069
-1.43%
$ -- $ 5,684
Oct 27, 5 AM $ 0.07
+4.48%
$ -- $ 5,553
Oct 27, 4 AM $ 0.067
+0.00%
$ -- $ 5,401
Oct 27, 3 AM $ 0.067
+0.00%
$ -- $ 5,288
Oct 27, 2 AM $ 0.067
+1.52%
$ -- $ 5,322
Oct 27, 1 AM $ 0.066
-2.94%
$ -- $ 5,349
Oct 27, 12 AM $ 0.068
-2.86%
$ -- $ 4,017
Oct 26, 11 PM $ 0.07
+0.00%
$ -- $ 2,334
Oct 26, 10 PM $ 0.07
+0.00%
$ -- $ 2,377
Oct 26, 9 PM $ 0.07
+0.00%
$ -- $ 2,422
Oct 26, 8 PM $ 0.07
-1.41%
$ -- $ 2,409
Oct 26, 7 PM $ 0.07
+2.94%
$ -- $ 2,404
Oct 26, 6 PM $ 0.068
+1.49%
$ -- $ 1,412
Oct 26, 5 PM $ 0.067
+3.08%
$ -- $ 1,323
Oct 26, 4 PM $ 0.066
+1.54%
$ -- $ 1,319
Oct 26, 3 PM $ 0.065
+0.00%
$ -- $ 1,250
Oct 26, 2 PM $ 0.065
+0.00%
$ -- $ 1,232
Oct 26, 1 PM $ 0.065
+0.00%
$ -- $ 1,226
Oct 26, 12 PM $ 0.065
+0.00%
$ -- $ 1,229
Oct 26, 11 AM $ 0.065
+0.00%
$ -- $ 1,233
Oct 26, 10 AM $ 0.065
+0.00%
$ -- $ 1,248
Oct 26, 9 AM $ 0.065
+0.00%
$ -- $ 1,245
Oct 26, 8 AM $ 0.065
+0.00%
$ -- $ 1,246
Oct 26, 7 AM $ 0.065
+0.00%
$ -- $ 1,246
Oct 26, 6 AM $ 0.065
+0.00%
$ -- $ 1,243
Oct 26, 5 AM $ 0.065
+0.00%
$ -- $ 1,218
Oct 26, 4 AM $ 0.065
+0.00%
$ -- $ 1,190
Oct 26, 3 AM $ 0.065
+0.00%
$ -- $ 1,168
Oct 26, 2 AM $ 0.065
+0.00%
$ -- $ 1,154
Oct 26, 1 AM $ 0.065
+0.00%
$ -- $ 1,091