KYX Historical Data

KYX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 AM $ 0.065
+0.00%
$ -- $ 1,091
Oct 26, 12 AM $ 0.065
+0.00%
$ -- $ 1,055
Oct 25, 11 PM $ 0.065
+0.00%
$ -- $ 1,037
Oct 25, 10 PM $ 0.065
+0.00%
$ -- $ 1,019
Oct 25, 9 PM $ 0.065
+0.00%
$ -- $ 996
Oct 25, 8 PM $ 0.065
+0.00%
$ -- $ 972
Oct 25, 7 PM $ 0.065
+0.00%
$ -- $ 946
Oct 25, 6 PM $ 0.065
+0.00%
$ -- $ 925
Oct 25, 5 PM $ 0.065
+0.00%
$ -- $ 896
Oct 25, 4 PM $ 0.065
+0.00%
$ -- $ 871
Oct 25, 3 PM $ 0.065
+0.00%
$ -- $ 842
Oct 25, 2 PM $ 0.065
+0.00%
$ -- $ 827
Oct 25, 1 PM $ 0.065
+0.00%
$ -- $ 803
Oct 25, 12 PM $ 0.065
+0.00%
$ -- $ 830
Oct 25, 11 AM $ 0.065
+1.56%
$ -- $ 1,124
Oct 25, 10 AM $ 0.064
+0.00%
$ -- $ 1,090
Oct 25, 9 AM $ 0.064
+0.00%
$ -- $ 1,050
Oct 25, 8 AM $ 0.064
+1.59%
$ -- $ 1,031
Oct 25, 7 AM $ 0.063
+0.00%
$ -- $ 1,005
Oct 25, 6 AM $ 0.063
+0.00%
$ -- $ 953
Oct 25, 5 AM $ 0.063
+0.00%
$ -- $ 950
Oct 25, 4 AM $ 0.063
+0.00%
$ -- $ 947
Oct 25, 3 AM $ 0.063
-1.56%
$ -- $ 921
Oct 25, 2 AM $ 0.064
+1.59%
$ -- $ 907
Oct 25, 1 AM $ 0.063
+0.00%
$ -- $ 922
Oct 25, 12 AM $ 0.063
+0.00%
$ -- $ 919
Oct 24, 11 PM $ 0.063
+0.00%
$ -- $ 916
Oct 24, 10 PM $ 0.063
+0.00%
$ -- $ 913
Oct 24, 9 PM $ 0.063
+0.00%
$ -- $ 911
Oct 24, 8 PM $ 0.063
+0.00%
$ -- $ 908
Oct 24, 7 PM $ 0.063
+0.00%
$ -- $ 905
Oct 24, 6 PM $ 0.063
+0.00%
$ -- $ 902
Oct 24, 5 PM $ 0.063
+0.00%
$ -- $ 899
Oct 24, 4 PM $ 0.063
+0.00%
$ -- $ 897
Oct 24, 3 PM $ 0.063
+0.00%
$ -- $ 894
Oct 24, 2 PM $ 0.063
+0.00%
$ -- $ 906
Oct 24, 1 PM $ 0.063
-1.56%
$ -- $ 914
Oct 24, 12 PM $ 0.064
+4.92%
$ -- $ 828
Oct 24, 11 AM $ 0.061
-1.61%
$ -- $ 475
Oct 24, 10 AM $ 0.062
+0.00%
$ -- $ 449
Oct 24, 9 AM $ 0.062
+0.00%
$ -- $ 428
Oct 24, 8 AM $ 0.062
+0.00%
$ -- $ 407
Oct 24, 7 AM $ 0.062
+1.64%
$ -- $ 387
Oct 24, 6 AM $ 0.061
+0.00%
$ -- $ 366
Oct 24, 5 AM $ 0.061
+0.00%
$ -- $ 346
Oct 24, 4 AM $ 0.061
+0.00%
$ -- $ 326
Oct 24, 3 AM $ 0.061
+0.00%
$ -- $ 305
Oct 24, 2 AM $ 0.061
+0.00%
$ -- $ 285
Oct 24, 1 AM $ 0.061
+0.00%
$ -- $ 265
Oct 24, 12 AM $ 0.061
+0.00%
$ -- $ 244