KYX Historical Data

KYX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.127
-0.78%
$ 127 million $ 172,205
Mar 26, 6 AM $ 0.129
+0.00%
$ 129 million $ 177,653
Mar 26, 5 AM $ 0.129
+0.00%
$ 129 million $ 181,806
Mar 26, 4 AM $ 0.128
+0.79%
$ 128 million $ 184,790
Mar 26, 3 AM $ 0.127
+0.00%
$ 127 million $ 182,451
Mar 26, 2 AM $ 0.128
-0.78%
$ 128 million $ 188,899
Mar 26, 1 AM $ 0.128
+0.00%
$ 128 million $ 192,891
Mar 26, 12 AM $ 0.128
-0.78%
$ 128 million $ 193,754
Mar 25, 11 PM $ 0.129
+0.00%
$ 129 million $ 194,612
Mar 25, 10 PM $ 0.129
+1.57%
$ 129 million $ 192,216
Mar 25, 9 PM $ 0.126
+0.00%
$ 126 million $ 190,411
Mar 25, 8 PM $ 0.126
-0.79%
$ 126 million $ 191,633
Mar 25, 7 PM $ 0.127
+0.00%
$ 127 million $ 194,114
Mar 25, 6 PM $ 0.126
-1.56%
$ 126 million $ 194,847
Mar 25, 5 PM $ 0.128
+1.59%
$ 128 million $ 197,027
Mar 25, 4 PM $ 0.127
+1.60%
$ 127 million $ 197,061
Mar 25, 3 PM $ 0.125
+0.81%
$ 125 million $ 199,933
Mar 25, 2 PM $ 0.123
+0.82%
$ 123 million $ 200,479
Mar 25, 1 PM $ 0.122
-2.40%
$ 122 million $ 204,596
Mar 25, 12 PM $ 0.124
+0.00%
$ 124 million $ 202,779
Mar 25, 11 AM $ 0.124
-0.80%
$ 124 million $ 201,981
Mar 25, 10 AM $ 0.125
-1.57%
$ 125 million $ 198,611
Mar 25, 9 AM $ 0.126
-0.79%
$ 126 million $ 200,115
Mar 25, 8 AM $ 0.127
+0.79%
$ 127 million $ 204,324
Mar 25, 7 AM $ 0.127
-0.78%
$ 127 million $ 208,567
Mar 25, 6 AM $ 0.128
+0.79%
$ 128 million $ 208,244
Mar 25, 5 AM $ 0.128
+0.79%
$ 128 million $ 209,275
Mar 25, 4 AM $ 0.128
+1.59%
$ 128 million $ 210,043
Mar 25, 3 AM $ 0.127
-0.78%
$ 127 million $ 212,968
Mar 25, 2 AM $ 0.128
+0.00%
$ 128 million $ 214,795
Mar 25, 1 AM $ 0.128
+0.79%
$ 128 million $ 215,663
Mar 25, 12 AM $ 0.127
-0.78%
$ 127 million $ 214,729
Mar 24, 11 PM $ 0.127
+0.00%
$ 127 million $ 214,692
Mar 24, 10 PM $ 0.127
+0.00%
$ 127 million $ 216,514
Mar 24, 9 PM $ 0.128
+1.59%
$ 128 million $ 216,235
Mar 24, 8 PM $ 0.126
-0.79%
$ 126 million $ 218,398
Mar 24, 7 PM $ 0.128
+0.00%
$ 128 million $ 217,870
Mar 24, 6 PM $ 0.127
+0.00%
$ 127 million $ 221,905
Mar 24, 5 PM $ 0.127
-0.78%
$ 127 million $ 224,265
Mar 24, 4 PM $ 0.128
+0.79%
$ 128 million $ 224,348
Mar 24, 3 PM $ 0.127
-1.55%
$ 127 million $ 223,540
Mar 24, 2 PM $ 0.128
-0.78%
$ 128 million $ 226,725
Mar 24, 1 PM $ 0.129
+0.78%
$ 129 million $ 224,263
Mar 24, 12 PM $ 0.128
+0.79%
$ 128 million $ 221,536
Mar 24, 11 AM $ 0.127
+0.79%
$ 127 million $ 219,702
Mar 24, 10 AM $ 0.126
-0.79%
$ 126 million $ 223,420
Mar 24, 9 AM $ 0.128
+1.59%
$ 128 million $ 225,661
Mar 24, 8 AM $ 0.127
-0.78%
$ 127 million $ 226,194
Mar 24, 7 AM $ 0.127
+0.00%
$ 127 million $ 225,577
Mar 24, 6 AM $ 0.128
+1.59%
$ 128 million $ 223,983