KYX Historical Data

KYX Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.137
+0.74%
$ 137 million $ 120,035
May 4, 2 PM $ 0.135
+0.00%
$ 135 million $ 116,702
May 4, 1 PM $ 0.135
+0.00%
$ 135 million $ 115,177
May 4, 12 PM $ 0.136
+0.74%
$ 136 million $ 118,998
May 4, 11 AM $ 0.135
-0.74%
$ 135 million $ 120,238
May 4, 10 AM $ 0.135
-0.74%
$ 135 million $ 120,942
May 4, 9 AM $ 0.135
+0.00%
$ 135 million $ 120,956
May 4, 8 AM $ 0.135
+0.75%
$ 135 million $ 118,250
May 4, 7 AM $ 0.134
+0.75%
$ 134 million $ 117,449
May 4, 6 AM $ 0.133
-0.75%
$ 133 million $ 121,267
May 4, 5 AM $ 0.134
+1.52%
$ 134 million $ 120,234
May 4, 4 AM $ 0.134
+0.00%
$ 134 million $ 118,644
May 4, 3 AM $ 0.134
+0.00%
$ 134 million $ 115,298
May 4, 2 AM $ 0.134
+0.00%
$ 134 million $ 114,799
May 4, 1 AM $ 0.135
+0.75%
$ 135 million $ 113,777
May 4, 12 AM $ 0.133
+0.76%
$ 133 million $ 108,998
May 3, 11 PM $ 0.131
-0.76%
$ 131 million $ 107,122
May 3, 10 PM $ 0.132
-1.49%
$ 132 million $ 107,006
May 3, 9 PM $ 0.133
+0.00%
$ 133 million $ 108,577
May 3, 8 PM $ 0.134
+1.52%
$ 134 million $ 109,032
May 3, 7 PM $ 0.133
+0.76%
$ 133 million $ 110,466
May 3, 6 PM $ 0.132
-0.75%
$ 132 million $ 111,903
May 3, 5 PM $ 0.134
+0.75%
$ 134 million $ 109,796
May 3, 4 PM $ 0.133
+0.76%
$ 133 million $ 107,787
May 3, 3 PM $ 0.132
+0.00%
$ 132 million $ 110,994
May 3, 2 PM $ 0.132
+0.76%
$ 132 million $ 111,507
May 3, 1 PM $ 0.131
-1.50%
$ 131 million $ 112,932
May 3, 12 PM $ 0.133
-0.75%
$ 133 million $ 109,353
May 3, 11 AM $ 0.134
+0.00%
$ 134 million $ 108,456
May 3, 10 AM $ 0.134
+0.00%
$ 134 million $ 106,370
May 3, 9 AM $ 0.134
+0.00%
$ 134 million $ 107,802
May 3, 8 AM $ 0.135
+0.00%
$ 135 million $ 110,260
May 3, 7 AM $ 0.134
-0.74%
$ 134 million $ 112,784
May 3, 6 AM $ 0.136
+0.00%
$ 136 million $ 107,171
May 3, 5 AM $ 0.135
-0.74%
$ 135 million $ 108,289
May 3, 4 AM $ 0.135
+0.00%
$ 135 million $ 107,609
May 3, 3 AM $ 0.136
+0.74%
$ 136 million $ 110,635
May 3, 2 AM $ 0.135
+0.75%
$ 135 million $ 111,152
May 3, 1 AM $ 0.135
+0.75%
$ 135 million $ 112,009
May 3, 12 AM $ 0.134
+0.75%
$ 134 million $ 113,162
May 2, 11 PM $ 0.133
-1.48%
$ 133 million $ 113,435
May 2, 10 PM $ 0.134
+0.00%
$ 134 million $ 113,056
May 2, 9 PM $ 0.133
+0.00%
$ 133 million $ 111,210
May 2, 8 PM $ 0.134
+0.75%
$ 134 million $ 112,757
May 2, 7 PM $ 0.133
+0.00%
$ 133 million $ 112,849
May 2, 6 PM $ 0.133
-2.21%
$ 133 million $ 110,713
May 2, 5 PM $ 0.135
+0.75%
$ 135 million $ 111,118
May 2, 4 PM $ 0.134
+0.75%
$ 134 million $ 111,844
May 2, 3 PM $ 0.133
+1.53%
$ 133 million $ 108,199
May 2, 2 PM $ 0.131
-1.50%
$ 131 million $ 108,264