KYX Historical Data

KYX Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $0.137
+0.74%
$137 million $120,035
May 4, 2 PM $0.135
+0.00%
$135 million $116,702
May 4, 1 PM $0.135
+0.00%
$135 million $115,177
May 4, 12 PM $0.136
+0.74%
$136 million $118,998
May 4, 11 AM $0.135
-0.74%
$135 million $120,238
May 4, 10 AM $0.135
-0.74%
$135 million $120,942
May 4, 9 AM $0.135
+0.00%
$135 million $120,956
May 4, 8 AM $0.135
+0.75%
$135 million $118,250
May 4, 7 AM $0.134
+0.75%
$134 million $117,449
May 4, 6 AM $0.133
-0.75%
$133 million $121,267
May 4, 5 AM $0.134
+1.52%
$134 million $120,234
May 4, 4 AM $0.134
+0.00%
$134 million $118,644
May 4, 3 AM $0.134
+0.00%
$134 million $115,298
May 4, 2 AM $0.134
+0.00%
$134 million $114,799
May 4, 1 AM $0.135
+0.75%
$135 million $113,777
May 4, 12 AM $0.133
+0.76%
$133 million $108,998
May 3, 11 PM $0.131
-0.76%
$131 million $107,122
May 3, 10 PM $0.132
-1.49%
$132 million $107,006
May 3, 9 PM $0.133
+0.00%
$133 million $108,577
May 3, 8 PM $0.134
+1.52%
$134 million $109,032
May 3, 7 PM $0.133
+0.76%
$133 million $110,466
May 3, 6 PM $0.132
-0.75%
$132 million $111,903
May 3, 5 PM $0.134
+0.75%
$134 million $109,796
May 3, 4 PM $0.133
+0.76%
$133 million $107,787
May 3, 3 PM $0.132
+0.00%
$132 million $110,994
May 3, 2 PM $0.132
+0.76%
$132 million $111,507
May 3, 1 PM $0.131
-1.50%
$131 million $112,932
May 3, 12 PM $0.133
-0.75%
$133 million $109,353
May 3, 11 AM $0.134
+0.00%
$134 million $108,456
May 3, 10 AM $0.134
+0.00%
$134 million $106,370
May 3, 9 AM $0.134
+0.00%
$134 million $107,802
May 3, 8 AM $0.135
+0.00%
$135 million $110,260
May 3, 7 AM $0.134
-0.74%
$134 million $112,784
May 3, 6 AM $0.136
+0.00%
$136 million $107,171
May 3, 5 AM $0.135
-0.74%
$135 million $108,289
May 3, 4 AM $0.135
+0.00%
$135 million $107,609
May 3, 3 AM $0.136
+0.74%
$136 million $110,635
May 3, 2 AM $0.135
+0.75%
$135 million $111,152
May 3, 1 AM $0.135
+0.75%
$135 million $112,009
May 3, 12 AM $0.134
+0.75%
$134 million $113,162
May 2, 11 PM $0.133
-1.48%
$133 million $113,435
May 2, 10 PM $0.134
+0.00%
$134 million $113,056
May 2, 9 PM $0.133
+0.00%
$133 million $111,210
May 2, 8 PM $0.134
+0.75%
$134 million $112,757
May 2, 7 PM $0.133
+0.00%
$133 million $112,849
May 2, 6 PM $0.133
-2.21%
$133 million $110,713
May 2, 5 PM $0.135
+0.75%
$135 million $111,118
May 2, 4 PM $0.134
+0.75%
$134 million $111,844
May 2, 3 PM $0.133
+1.53%
$133 million $108,199
May 2, 2 PM $0.131
-1.50%
$131 million $108,264