CHAT Historical Data

CHAT
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0₅7
+0.00%
$-- $60
Jul 20, 2026 $0.0₅553
+0.00%
$-- $10
Jun 11, 2026 $0.0₅468
+0.00%
$-- $130
May 30, 2026 $0.0₅716
+8.89%
$-- $378
May 23, 2026 $0.0₅568
+4.29%
$-- $404
May 9, 2026 $0.0₅647
-2.12%
$-- $582
May 4, 2026 $0.0₅839
+0.00%
$-- $399
Apr 28, 2026 $0.0₅821
+4.44%
$-- $403
Apr 26, 2026 $0.0₅855
+0.00%
$-- $344
Apr 25, 2026 $0.0000136
+0.00%
$-- $7,038
Apr 24, 2026 $0.0000242
+52.88%
$-- $3,298
Apr 23, 2026 $0.0000183
-40.30%
$-- $4,595
Apr 22, 2026 $0.0000309
+29.87%
$-- $14,849
Apr 21, 2026 $0.0000228
+19.71%
$-- $4,868
Download