CHAT Historical Data

CHAT
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 AM $0.0₅7
+0.00%
$-- $60
Jul 20, 2 AM $0.0₅553
+0.00%
$-- $10
Jun 11, 6 AM $0.0₅468
+0.00%
$-- $130
May 30, 2 PM $0.0₅716
+8.89%
$-- $378
May 23, 10 PM $0.0₅568
-3.12%
$-- $404
May 23, 9 PM $0.0₅579
+6.46%
$-- $326
May 9, 9 PM $0.0₅647
+0.00%
$-- $582
May 9, 7 AM $0.0₅661
+0.00%
$-- $209
May 4, 3 AM $0.0₅839
+0.00%
$-- $399
Apr 28, 2 AM $0.0₅821
+4.44%
$-- $403
Apr 26, 7 AM $0.0₅855
+0.00%
$-- $344
Apr 25, 2 AM $0.0000136
+0.00%
$-- $7,038
Apr 24, 7 PM $0.0000242
+0.00%
$-- $3,298
Apr 24, 6 PM $0.0000234
+0.00%
$-- $2,566
Apr 24, 10 AM $0.0000158
+0.00%
$-- $2,029
Apr 23, 11 PM $0.0000183
+0.00%
$-- $4,595
Apr 23, 10 PM $0.000018
+0.00%
$-- $4,548
Apr 23, 12 PM $0.0000165
-1.05%
$-- $6,860
Apr 23, 11 AM $0.0000181
+0.00%
$-- $6,888
Apr 23, 1 AM $0.0000276
+0.00%
$-- $13,384
Apr 23, 12 AM $0.0000271
-11.68%
$-- $15,417
Apr 22, 11 PM $0.0000309
+0.00%
$-- $14,849
Apr 22, 7 PM $0.0000302
+0.00%
$-- $14,850
Apr 22, 2 PM $0.0000312
-0.98%
$-- $14,422
Apr 22, 7 AM $0.0000267
+0.00%
$-- $7,671
Apr 22, 6 AM $0.0000259
-5.81%
$-- $7,549
Apr 22, 1 AM $0.0000281
+18.34%
$-- $7,093
Apr 21, 11 PM $0.0000228
+0.00%
$-- $4,868
Apr 21, 6 PM $0.0000212
+1.08%
$-- $4,618
Apr 21, 5 PM $0.0000204
-0.30%
$-- $4,233
Apr 21, 3 PM $0.000019
+0.00%
$-- $4,600
Apr 21, 2 PM $0.0000188
-1.60%
$-- $5,922
Apr 21, 1 PM $0.000019
+0.00%
$-- $6,321
Download