Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEND Historical Data

SEND
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2025 $1.11
-0.37%
$-- $2.46 million
Feb 26, 2025 $1.11
+8.15%
$221.7 million $2.48 million
Feb 25, 2025 $1.01
-0.63%
$201.69 million $1.99 million
Feb 24, 2025 $1.01
-11.04%
$201.75 million $714,188
Feb 23, 2025 $1.13
-1.76%
$226.84 million $734,880
Feb 22, 2025 $1.15
-1.15%
$230.67 million $1.11 million
Feb 21, 2025 $1.17
-4.74%
$233.89 million $1.03 million
Feb 20, 2025 $1.23
+4.00%
$245.37 million $627,888
Feb 19, 2025 $1.18
-7.35%
$235.82 million $1.1 million
Feb 18, 2025 $1.27
-15.38%
$254.63 million $896,828
Feb 17, 2025 $1.51
+5.03%
$301.3 million $611,482
Feb 16, 2025 $1.43
-6.77%
$286.69 million $703,492
Feb 15, 2025 $1.54
+0.89%
$307.15 million $716,757
Feb 14, 2025 $1.52
-0.19%
$304.92 million $600,684
Feb 13, 2025 $1.53
-2.78%
$305.47 million $607,093
Feb 12, 2025 $1.57
+2.44%
$314.14 million $641,015
Feb 11, 2025 $1.53
+2.25%
$306.71 million $386,210
Feb 10, 2025 $1.5
-0.83%
$299.97 million $331,252
Feb 9, 2025 $1.51
+4.43%
$302.59 million $492,256
Feb 8, 2025 $1.45
-1.86%
$289.77 million $559,360
Feb 7, 2025 $1.48
+9.30%
$295.36 million $1.1 million
Feb 6, 2025 $1.35
+18.71%
$270.26 million $1.91 million
Feb 5, 2025 $1.14
+4.93%
$227.62 million $2.78 million
Feb 4, 2025 $1.09
-8.06%
$217.11 million $1.28 million
Feb 3, 2025 $1.18
-13.00%
$235.59 million $2.29 million
Feb 2, 2025 $1.35
-14.52%
$270.85 million $764,961
Feb 1, 2025 $1.58
-5.98%
$316.89 million $594,570
Jan 31, 2025 $1.68
-5.64%
$336.99 million $733,137
Jan 30, 2025 $1.79
+8.25%
$357.11 million $846,413
Jan 29, 2025 $1.65
+2.01%
$329.97 million $1.13 million
Jan 28, 2025 $1.62
-6.40%
$323.85 million $1.06 million
Jan 27, 2025 $1.72
-2.63%
$343.35 million $1.23 million
Jan 26, 2025 $1.77
-4.88%
$354.88 million $610,871
Jan 25, 2025 $1.87
-0.26%
$373.13 million $526,818
Jan 24, 2025 $1.87
-6.02%
$374 million $904,179
Jan 23, 2025 $1.99
-1.62%
$397.96 million $580,946
Jan 22, 2025 $2.02
-3.00%
$404.54 million $867,346
Jan 21, 2025 $2.09
-5.05%
$417.07 million $2.17 million
Jan 20, 2025 $2.27
+1.07%
$453.06 million $1.16 million
Jan 19, 2025 $2.27
-12.15%
$454.36 million $1.64 million
Jan 18, 2025 $2.59
+5.10%
$518 million $1.72 million
Jan 17, 2025 $2.47
+4.63%
$493.4 million $1.89 million
Jan 16, 2025 $2.36
-0.27%
$472.03 million $3.16 million
Jan 15, 2025 $2.37
+2.71%
$473.24 million $2.4 million
Jan 14, 2025 $2.31
-3.93%
$461.63 million $1.59 million
Jan 13, 2025 $2.41
-2.76%
$482.22 million $918,770
Jan 12, 2025 $2.48
-7.09%
$496.46 million $650,612
Jan 11, 2025 $2.68
-4.30%
$536.11 million $1.02 million
Jan 10, 2025 $2.81
+10.80%
$561.52 million $3.05 million
Jan 9, 2025 $2.53
+0.65%
$505.52 million $2.99 million
Download