SEND Historical Data

SEND
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 1.11
-0.37%
$ -- $ 2.46 million
Feb 26, 2025 $ 1.11
+8.15%
$ 221.7 million $ 2.48 million
Feb 25, 2025 $ 1.01
-0.63%
$ 201.69 million $ 1.99 million
Feb 24, 2025 $ 1.01
-11.04%
$ 201.75 million $ 714,188
Feb 23, 2025 $ 1.13
-1.76%
$ 226.84 million $ 734,880
Feb 22, 2025 $ 1.15
-1.15%
$ 230.67 million $ 1.11 million
Feb 21, 2025 $ 1.17
-4.74%
$ 233.89 million $ 1.03 million
Feb 20, 2025 $ 1.23
+4.00%
$ 245.37 million $ 627,888
Feb 19, 2025 $ 1.18
-7.35%
$ 235.82 million $ 1.1 million
Feb 18, 2025 $ 1.27
-15.38%
$ 254.63 million $ 896,828
Feb 17, 2025 $ 1.51
+5.03%
$ 301.3 million $ 611,482
Feb 16, 2025 $ 1.43
-6.77%
$ 286.69 million $ 703,492
Feb 15, 2025 $ 1.54
+0.89%
$ 307.15 million $ 716,757
Feb 14, 2025 $ 1.52
-0.19%
$ 304.92 million $ 600,684
Feb 13, 2025 $ 1.53
-2.78%
$ 305.47 million $ 607,093
Feb 12, 2025 $ 1.57
+2.44%
$ 314.14 million $ 641,015
Feb 11, 2025 $ 1.53
+2.25%
$ 306.71 million $ 386,210
Feb 10, 2025 $ 1.5
-0.83%
$ 299.97 million $ 331,252
Feb 9, 2025 $ 1.51
+4.43%
$ 302.59 million $ 492,256
Feb 8, 2025 $ 1.45
-1.86%
$ 289.77 million $ 559,360
Feb 7, 2025 $ 1.48
+9.30%
$ 295.36 million $ 1.1 million
Feb 6, 2025 $ 1.35
+18.71%
$ 270.26 million $ 1.91 million
Feb 5, 2025 $ 1.14
+4.93%
$ 227.62 million $ 2.78 million
Feb 4, 2025 $ 1.09
-8.06%
$ 217.11 million $ 1.28 million
Feb 3, 2025 $ 1.18
-13.00%
$ 235.59 million $ 2.29 million
Feb 2, 2025 $ 1.35
-14.52%
$ 270.85 million $ 764,961
Feb 1, 2025 $ 1.58
-5.98%
$ 316.89 million $ 594,570
Jan 31, 2025 $ 1.68
-5.64%
$ 336.99 million $ 733,137
Jan 30, 2025 $ 1.79
+8.25%
$ 357.11 million $ 846,413
Jan 29, 2025 $ 1.65
+2.01%
$ 329.97 million $ 1.13 million
Jan 28, 2025 $ 1.62
-6.40%
$ 323.85 million $ 1.06 million
Jan 27, 2025 $ 1.72
-2.63%
$ 343.35 million $ 1.23 million
Jan 26, 2025 $ 1.77
-4.88%
$ 354.88 million $ 610,871
Jan 25, 2025 $ 1.87
-0.26%
$ 373.13 million $ 526,818
Jan 24, 2025 $ 1.87
-6.02%
$ 374 million $ 904,179
Jan 23, 2025 $ 1.99
-1.62%
$ 397.96 million $ 580,946
Jan 22, 2025 $ 2.02
-3.00%
$ 404.54 million $ 867,346
Jan 21, 2025 $ 2.09
-5.05%
$ 417.07 million $ 2.17 million
Jan 20, 2025 $ 2.27
+1.07%
$ 453.06 million $ 1.16 million
Jan 19, 2025 $ 2.27
-12.15%
$ 454.36 million $ 1.64 million
Jan 18, 2025 $ 2.59
+5.10%
$ 518 million $ 1.72 million
Jan 17, 2025 $ 2.47
+4.63%
$ 493.4 million $ 1.89 million
Jan 16, 2025 $ 2.36
-0.27%
$ 472.03 million $ 3.16 million
Jan 15, 2025 $ 2.37
+2.71%
$ 473.24 million $ 2.4 million
Jan 14, 2025 $ 2.31
-3.93%
$ 461.63 million $ 1.59 million
Jan 13, 2025 $ 2.41
-2.76%
$ 482.22 million $ 918,770
Jan 12, 2025 $ 2.48
-7.09%
$ 496.46 million $ 650,612
Jan 11, 2025 $ 2.68
-4.30%
$ 536.11 million $ 1.02 million
Jan 10, 2025 $ 2.81
+10.80%
$ 561.52 million $ 3.05 million
Jan 9, 2025 $ 2.53
+0.65%
$ 505.52 million $ 2.99 million
Download