SEND Historical Data

SEND
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 1.11
-34.36%
$ -- $ 29.52 million
Jan 2025 $ 1.79
-14.90%
$ 336.99 million $ 48.64 million
Dec 2024 $ 2.03
-31.25%
$ 419.54 million $ 158.32 million
Oct 2024 $ 0.00001
+0.00%
$ -- $ 9
Aug 2024 $ 0.00001
+0.00%
$ -- $ 53
Jul 2024 $ 0.00001
-44.87%
$ -- $ 3,741
Jun 2024 $ 0.0000181
-90.93%
$ 3,628 $ 154,364
May 2024 $ 0.0002
-88.01%
$ 40,000 $ 78,035
Apr 2024 $ 0.00168
-78.50%
$ 335,400 $ 759,622
Mar 2024 $ 0.0078
-17.89%
$ 1.56 million $ 1.42 million
Feb 2024 $ 0.0095
-1.04%
$ 1.9 million $ 842,642
Jan 2024 $ 0.0096
-63.82%
$ 1.92 million $ 1.02 million
Dec 2023 $ 0.0265
-84.22%
$ 5.3 million $ 1.32 million
Download