SEND Historical Data

SEND
Download
Date Close Price change Market cap Trading volume
Feb 2025 $1.11
-34.36%
$-- $29.52 million
Jan 2025 $1.79
-14.90%
$336.99 million $48.64 million
Dec 2024 $2.03
-31.25%
$419.54 million $158.32 million
Oct 2024 $0.00001
+0.00%
$-- $9
Aug 2024 $0.00001
+0.00%
$-- $53
Jul 2024 $0.00001
-44.87%
$-- $3,741
Jun 2024 $0.0000181
-90.93%
$3,628 $154,364
May 2024 $0.0002
-88.01%
$40,000 $78,035
Apr 2024 $0.00168
-78.50%
$335,400 $759,622
Mar 2024 $0.0078
-17.89%
$1.56 million $1.42 million
Feb 2024 $0.0095
-1.04%
$1.9 million $842,642
Jan 2024 $0.0096
-63.82%
$1.92 million $1.02 million
Dec 2023 $0.0265
-84.22%
$5.3 million $1.32 million
Download