SEND Historical Data

SEND
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 1.11
-2.45%
$ -- $ 7.64 million
Feb 17 $ 1.15
-19.59%
$ 226.84 million $ 5.38 million
Feb 10 $ 1.54
+1.54%
$ 286.69 million $ 3.28 million
Feb 3 $ 1.45
+7.00%
$ 302.59 million $ 9.92 million
Jan 27 $ 1.35
-23.19%
$ 270.85 million $ 6.36 million
Jan 20 $ 1.87
-16.76%
$ 354.88 million $ 6.21 million
Jan 13 $ 2.59
+4.45%
$ 454.36 million $ 11.69 million
Jan 6 $ 2.68
-3.97%
$ 496.46 million $ 15.17 million
Dec 30 $ 2.78
+43.86%
$ 554.99 million $ 10.2 million
Dec 23 $ 2.04
-12.30%
$ 388.02 million $ 56.87 million
Dec 16 $ 2.39
-23.15%
$ 465 million $ 67.13 million
Dec 9 $ 3.08
+4.50%
$ 623.64 million $ 22.39 million
Oct 21 $ 0.00001
+0.00%
$ -- $ 9
Aug 12 $ 0.00001
-50.00%
$ -- $ 17
Jul 29 $ 0.00001
+0.00%
$ -- $ 36
Jul 22 $ 0.00001
+0.00%
$ -- $ 99
Jul 15 $ 0.00001
-12.05%
$ 2,000 $ 1,186
Jul 8 $ 0.0000182
-16.84%
$ 2,274 $ 595
Jul 1 $ 0.0000327
+80.15%
$ 4,370 $ 1,597
Jun 24 $ 0.0000157
-60.80%
$ 3,628 $ 5,136
Jun 17 $ 0.000025
-54.55%
$ 7,000 $ 4,822
Jun 10 $ 0.000059
-41.00%
$ 11,000 $ 42,241
Jun 3 $ 0.0001
-6.54%
$ 20,000 $ 69,059
May 27 $ 0.000107
-92.86%
$ 21,400 $ 19,202
May 20 $ 0.00146
+16.93%
$ 299,800 $ 3,462
May 13 $ 0.00131
+42.50%
$ 250,400 $ 14,246
May 6 $ 0.00092
-45.34%
$ 184,000 $ 11,959
Apr 29 $ 0.00167
-3.86%
$ 335,800 $ 51,784
Apr 22 $ 0.00152
-35.86%
$ 347,400 $ 69,771
Apr 15 $ 0.00178
-50.62%
$ 468,000 $ 235,666
Apr 8 $ 0.004
-45.95%
$ 720,200 $ 135,042
Apr 1 $ 0.0078
+0.04%
$ 1.48 million $ 186,599
Mar 25 $ 0.00708
-26.05%
$ 1.56 million $ 111,572
Mar 18 $ 0.00925
-15.86%
$ 1.88 million $ 158,835
Mar 11 $ 0.0108
+11.84%
$ 2.22 million $ 318,017
Mar 4 $ 0.0095
-35.81%
$ 1.92 million $ 349,709
Feb 26 $ 0.015
+5.63%
$ 3 million $ 674,676
Feb 19 $ 0.0142
+13.84%
$ 2.84 million $ 228,096
Feb 12 $ 0.0125
-33.96%
$ 2.5 million $ 118,698
Feb 5 $ 0.0141
+16.68%
$ 3.78 million $ 17,985
Jan 29 $ 0.0116
+40.10%
$ 2.32 million $ 145,903
Jan 22 $ 0.0102
+24.52%
$ 1.7 million $ 112,121
Jan 15 $ 0.00693
-63.28%
$ 1.73 million $ 368,530
Jan 8 $ 0.019
-36.43%
$ 3.77 million $ 132,141
Jan 1 $ 0.0305
+14.95%
$ 5.9 million $ 181,646
Dec 25 $ 0.0282
-4.35%
$ 5.3 million $ 300,352
Dec 18 $ 0.0299
-52.23%
$ 5.97 million $ 574,706
Dec 11 $ 0.063
-7.77%
$ 12.54 million $ 271,721
Dec 4 $ 0.0797
-52.53%
$ 14.06 million $ 34,611
Download