Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEND Historical Data

SEND Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2024 $0.0000218
-33.14%
$4,370 $86
Jul 6, 2024 $0.0000327
-0.03%
$6,536 $20
Jul 5, 2024 $0.0000297
+49.46%
$5,944 $198
Jul 4, 2024 $0.0000199
+24.51%
$3,977 $116
Jul 3, 2024 $0.0000189
-37.10%
$3,774 $435
Jul 2, 2024 $0.00003
+20.77%
$6,000 $3
Jul 1, 2024 $0.0000248
+36.93%
$4,968 $825
Jun 30, 2024 $0.0000181
+14.52%
$3,628 $37
Jun 29, 2024 $0.0000157
-16.06%
$3,136 $54
Jun 28, 2024 $0.0000187
-19.62%
$3,736 $477
Jun 27, 2024 $0.0000295
-17.41%
$5,910 $2,969
Jun 26, 2024 $0.0000358
+49.08%
$7,156 $1,549
Jun 25, 2024 $0.000024
+0.00%
$-- $37
Jun 24, 2024 $0.000024
-40.00%
$4,800 $52
Jun 23, 2024 $0.000035
+40.00%
$7,000 $161
Jun 22, 2024 $0.000025
-43.18%
$5,000 $337
Jun 21, 2024 $0.000044
-48.84%
$8,800 $998
Jun 20, 2024 $0.000086
+14.67%
$17,200 $2,044
Jun 19, 2024 $0.000075
+25.00%
$15,000 $459
Jun 18, 2024 $0.000068
-24.44%
$13,600 $967
Jun 17, 2024 $0.00009
+63.64%
$18,000 $17
Jun 16, 2024 $0.000055
-6.78%
$11,000 $3,102
Jun 15, 2024 $0.000059
-3.28%
$11,800 $59
Jun 14, 2024 $0.000061
-17.57%
$12,200 $83
Jun 13, 2024 $0.0000734
-9.44%
$14,671 $804
Jun 12, 2024 $0.00008
-20.79%
$16,000 $13,673
Jun 11, 2024 $0.0001
+0.00%
$20,000 $10,525
Jun 10, 2024 $0.0001
+0.00%
$20,000 $17,096
Jun 9, 2024 $0.0001
+0.00%
$20,000 $15,920
Jun 8, 2024 $0.0001
+0.00%
$20,000 $11,558
Jun 7, 2024 $0.0001
+0.00%
$20,000 $12,247
Jun 6, 2024 $0.0001
+0.00%
$20,000 $8,688
Jun 5, 2024 $0.0001
+0.00%
$20,000 $19,158
Jun 4, 2024 $0.0001
+0.00%
$20,000 $14,086
Jun 3, 2024 $0.0001
-6.54%
$20,000 $3,322
Jun 2, 2024 $0.000107
+7.00%
$21,400 $5,960
Jun 1, 2024 $0.0001
-50.00%
$20,000 $7,925
May 31, 2024 $0.0002
-79.59%
$40,000 $2,244
May 30, 2024 $0.00098
+8.89%
$196,000 $15
May 29, 2024 $0.0009
-18.18%
$180,000 $1,099
May 28, 2024 $0.0011
-13.66%
$220,000 $1,555
May 27, 2024 $0.00127
-15.01%
$254,800 $403
May 26, 2024 $0.0015
+2.39%
$299,800 $10
May 25, 2024 $0.00146
+5.10%
$292,800 $100
May 24, 2024 $0.00139
-0.14%
$278,600 $73
May 23, 2024 $0.00139
+7.89%
$279,000 $42
May 22, 2024 $0.00129
-6.91%
$258,600 $204
May 21, 2024 $0.00139
+8.60%
$277,800 $2,569
May 20, 2024 $0.00128
+2.16%
$255,800 $474
May 19, 2024 $0.00125
-4.50%
$250,400 $329