SEND Historical Data

SEND Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $0.00131
+0.38%
$262,200 $247
May 17, 2024 $0.00131
-5.77%
$261,200 $140
May 16, 2024 $0.00139
-0.07%
$277,200 $33
May 15, 2024 $0.00139
-7.53%
$277,400 $135
May 14, 2024 $0.0015
+7.29%
$300,400 $7,522
May 13, 2024 $0.0013
+41.30%
$260,000 $6,170
May 12, 2024 $0.00092
+0.00%
$184,000 $2
May 11, 2024 $0.00092
+4.90%
$184,000 $40
May 10, 2024 $0.000877
-4.36%
$175,400 $738
May 9, 2024 $0.000917
-38.66%
$183,400 $1,376
May 8, 2024 $0.0015
-10.21%
$299,000 $225
May 7, 2024 $0.00167
-1.13%
$333,000 $178
May 6, 2024 $0.0017
+0.83%
$339,400 $9,403
May 5, 2024 $0.00168
+0.30%
$335,800 $9,132
May 4, 2024 $0.00167
+6.17%
$334,000 $8,618
May 3, 2024 $0.00157
+17.83%
$314,600 $4,252
May 2, 2024 $0.00137
-18.34%
$267,000 $11,989
May 1, 2024 $0.00169
+1.62%
$336,200 $8,719
Apr 30, 2024 $0.00168
+1.64%
$335,400 $10,064
Apr 29, 2024 $0.00162
-6.51%
$324,800 $8,142
Apr 28, 2024 $0.00174
+14.96%
$347,400 $10,568
Apr 27, 2024 $0.00152
-11.44%
$303,400 $5,068
Apr 26, 2024 $0.00173
-6.63%
$346,200 $7,384
Apr 25, 2024 $0.00188
-2.74%
$375,600 $6,488
Apr 24, 2024 $0.00194
-25.38%
$388,000 $32,771
Apr 23, 2024 $0.0026
+8.42%
$520,000 $31
Apr 22, 2024 $0.00242
+2.41%
$484,400 $18,029
Apr 21, 2024 $0.00234
+21.37%
$468,000 $30,182
Apr 20, 2024 $0.00178
-24.72%
$355,600 $38,785
Apr 19, 2024 $0.00237
+7.00%
$474,000 $36,263
Apr 18, 2024 $0.00229
-28.31%
$458,800 $76,516
Apr 17, 2024 $0.0032
-3.00%
$640,200 $24,654
Apr 16, 2024 $0.0033
+6.27%
$660,000 $28,021
Apr 15, 2024 $0.00311
-13.77%
$621,044 $31,428
Apr 14, 2024 $0.0036
-9.97%
$720,200 $48,249
Apr 13, 2024 $0.004
-18.12%
$800,000 $22,911
Apr 12, 2024 $0.00488
-23.67%
$977,000 $27,481
Apr 11, 2024 $0.0065
-12.16%
$1.3 million $30,422
Apr 10, 2024 $0.0074
+15.63%
$1.48 million $12,900
Apr 9, 2024 $0.0064
-18.73%
$1.28 million $16,627
Apr 8, 2024 $0.00771
+4.16%
$1.54 million $24,701
Apr 7, 2024 $0.0074
-6.32%
$1.48 million $25,340
Apr 6, 2024 $0.0078
+4.04%
$1.56 million $31,555
Apr 5, 2024 $0.0075
-3.85%
$1.5 million $38,019
Apr 4, 2024 $0.00773
+0.32%
$1.54 million $42,914
Apr 3, 2024 $0.0078
+13.92%
$1.56 million $20,521
Apr 2, 2024 $0.0067
+16.75%
$1.34 million $18,724
Apr 1, 2024 $0.0057
-26.92%
$1.14 million $34,866
Mar 31, 2024 $0.0078
+10.11%
$1.56 million $27,797
Mar 30, 2024 $0.00708
+2.55%
$1.42 million $13,124