Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEND Historical Data

SEND Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2024 $0.0069
+4.55%
$1.38 million $15,877
Mar 28, 2024 $0.00676
-14.78%
$1.35 million $22,231
Mar 27, 2024 $0.0082
-4.42%
$1.64 million $19,757
Mar 26, 2024 $0.0084
-4.53%
$1.68 million $16,228
Mar 25, 2024 $0.0088
-8.01%
$1.76 million $24,355
Mar 24, 2024 $0.00942
+1.80%
$1.88 million $12,601
Mar 23, 2024 $0.00925
+2.83%
$1.85 million $7,110
Mar 22, 2024 $0.0089
-12.75%
$1.78 million $55,132
Mar 21, 2024 $0.0101
-4.64%
$2.02 million $14,703
Mar 20, 2024 $0.0103
+6.37%
$2.06 million $18,272
Mar 19, 2024 $0.00968
-10.42%
$1.94 million $27,184
Mar 18, 2024 $0.0108
-1.75%
$2.16 million $36,434
Mar 17, 2024 $0.0111
+2.32%
$2.22 million $48,298
Mar 16, 2024 $0.0108
+0.83%
$2.17 million $10,753
Mar 15, 2024 $0.0108
-8.15%
$2.17 million $37,149
Mar 14, 2024 $0.0117
+7.34%
$2.34 million $59,901
Mar 13, 2024 $0.0108
+8.00%
$2.16 million $64,767
Mar 12, 2024 $0.01
+1.01%
$2 million $93,364
Mar 11, 2024 $0.0099
+2.06%
$1.98 million $52,084
Mar 10, 2024 $0.0096
+3.18%
$1.92 million $39,684
Mar 9, 2024 $0.0095
-26.36%
$1.9 million $43,569
Mar 8, 2024 $0.0129
+38.71%
$2.58 million $59,008
Mar 7, 2024 $0.0094
-31.39%
$1.88 million $34,284
Mar 6, 2024 $0.0137
+37.00%
$2.74 million $36,740
Mar 5, 2024 $0.01
-32.89%
$2 million $58,143
Mar 4, 2024 $0.0149
+0.59%
$2.98 million $117,964
Mar 3, 2024 $0.015
+64.84%
$3 million $137,096
Mar 2, 2024 $0.0091
+16.66%
$1.82 million $95,398
Mar 1, 2024 $0.0078
-17.89%
$1.56 million $120,193
Feb 29, 2024 $0.0095
-24.60%
$1.9 million $88,577
Feb 28, 2024 $0.0126
-13.11%
$2.52 million $87,174
Feb 27, 2024 $0.0145
+2.05%
$2.9 million $66,043
Feb 26, 2024 $0.0143
+0.70%
$2.86 million $80,194
Feb 25, 2024 $0.0142
+23.49%
$2.84 million $63,979
Feb 24, 2024 $0.0115
-35.75%
$2.3 million $36,106
Feb 23, 2024 $0.0179
+13.90%
$3.58 million $10,890
Feb 22, 2024 $0.0157
-0.61%
$3.14 million $17,090
Feb 21, 2024 $0.0158
-4.26%
$3.16 million $22,605
Feb 20, 2024 $0.0165
-4.12%
$3.3 million $40,696
Feb 19, 2024 $0.0172
+37.69%
$3.43 million $36,730
Feb 18, 2024 $0.0125
+3.16%
$2.5 million $37,493
Feb 17, 2024 $0.012
-0.59%
$2.41 million $39,069
Feb 16, 2024 $0.012
-26.13%
$2.41 million $8,434
Feb 15, 2024 $0.0164
-0.61%
$3.28 million $8,975
Feb 14, 2024 $0.0165
-9.84%
$3.3 million $7,287
Feb 13, 2024 $0.0182
-3.19%
$3.64 million $8,858
Feb 12, 2024 $0.0187
-1.06%
$3.74 million $8,583
Feb 11, 2024 $0.0189
+33.87%
$3.78 million $16,282
Feb 10, 2024 $0.0141
+0.13%
$2.82 million $160
Feb 9, 2024 $0.0141
-2.82%
$2.82 million $7,380