Coinranking
SEND Historical Data
SEND
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 2024 | $0.0069 | +4.55% | ||
| Mar 28, 2024 | $0.00676 | -14.78% | ||
| Mar 27, 2024 | $0.0082 | -4.42% | ||
| Mar 26, 2024 | $0.0084 | -4.53% | ||
| Mar 25, 2024 | $0.0088 | -8.01% | ||
| Mar 24, 2024 | $0.00942 | +1.80% | ||
| Mar 23, 2024 | $0.00925 | +2.83% | ||
| Mar 22, 2024 | $0.0089 | -12.75% | ||
| Mar 21, 2024 | $0.0101 | -4.64% | ||
| Mar 20, 2024 | $0.0103 | +6.37% | ||
| Mar 19, 2024 | $0.00968 | -10.42% | ||
| Mar 18, 2024 | $0.0108 | -1.75% | ||
| Mar 17, 2024 | $0.0111 | +2.32% | ||
| Mar 16, 2024 | $0.0108 | +0.83% | ||
| Mar 15, 2024 | $0.0108 | -8.15% | ||
| Mar 14, 2024 | $0.0117 | +7.34% | ||
| Mar 13, 2024 | $0.0108 | +8.00% | ||
| Mar 12, 2024 | $0.01 | +1.01% | ||
| Mar 11, 2024 | $0.0099 | +2.06% | ||
| Mar 10, 2024 | $0.0096 | +3.18% | ||
| Mar 9, 2024 | $0.0095 | -26.36% | ||
| Mar 8, 2024 | $0.0129 | +38.71% | ||
| Mar 7, 2024 | $0.0094 | -31.39% | ||
| Mar 6, 2024 | $0.0137 | +37.00% | ||
| Mar 5, 2024 | $0.01 | -32.89% | ||
| Mar 4, 2024 | $0.0149 | +0.59% | ||
| Mar 3, 2024 | $0.015 | +64.84% | ||
| Mar 2, 2024 | $0.0091 | +16.66% | ||
| Mar 1, 2024 | $0.0078 | -17.89% | ||
| Feb 29, 2024 | $0.0095 | -24.60% | ||
| Feb 28, 2024 | $0.0126 | -13.11% | ||
| Feb 27, 2024 | $0.0145 | +2.05% | ||
| Feb 26, 2024 | $0.0143 | +0.70% | ||
| Feb 25, 2024 | $0.0142 | +23.49% | ||
| Feb 24, 2024 | $0.0115 | -35.75% | ||
| Feb 23, 2024 | $0.0179 | +13.90% | ||
| Feb 22, 2024 | $0.0157 | -0.61% | ||
| Feb 21, 2024 | $0.0158 | -4.26% | ||
| Feb 20, 2024 | $0.0165 | -4.12% | ||
| Feb 19, 2024 | $0.0172 | +37.69% | ||
| Feb 18, 2024 | $0.0125 | +3.16% | ||
| Feb 17, 2024 | $0.012 | -0.59% | ||
| Feb 16, 2024 | $0.012 | -26.13% | ||
| Feb 15, 2024 | $0.0164 | -0.61% | ||
| Feb 14, 2024 | $0.0165 | -9.84% | ||
| Feb 13, 2024 | $0.0182 | -3.19% | ||
| Feb 12, 2024 | $0.0187 | -1.06% | ||
| Feb 11, 2024 | $0.0189 | +33.87% | ||
| Feb 10, 2024 | $0.0141 | +0.13% | ||
| Feb 9, 2024 | $0.0141 | -2.82% | ||