SEND Historical Data

SEND Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.0069
+4.55%
$ 1.38 million $ 15,877
Mar 28, 2024 $ 0.00676
-14.78%
$ 1.35 million $ 22,231
Mar 27, 2024 $ 0.0082
-4.42%
$ 1.64 million $ 19,757
Mar 26, 2024 $ 0.0084
-4.53%
$ 1.68 million $ 16,228
Mar 25, 2024 $ 0.0088
-8.01%
$ 1.76 million $ 24,355
Mar 24, 2024 $ 0.00942
+1.80%
$ 1.88 million $ 12,601
Mar 23, 2024 $ 0.00925
+2.83%
$ 1.85 million $ 7,110
Mar 22, 2024 $ 0.0089
-12.75%
$ 1.78 million $ 55,132
Mar 21, 2024 $ 0.0101
-4.64%
$ 2.02 million $ 14,703
Mar 20, 2024 $ 0.0103
+6.37%
$ 2.06 million $ 18,272
Mar 19, 2024 $ 0.00968
-10.42%
$ 1.94 million $ 27,184
Mar 18, 2024 $ 0.0108
-1.75%
$ 2.16 million $ 36,434
Mar 17, 2024 $ 0.0111
+2.32%
$ 2.22 million $ 48,298
Mar 16, 2024 $ 0.0108
+0.83%
$ 2.17 million $ 10,753
Mar 15, 2024 $ 0.0108
-8.15%
$ 2.17 million $ 37,149
Mar 14, 2024 $ 0.0117
+7.34%
$ 2.34 million $ 59,901
Mar 13, 2024 $ 0.0108
+8.00%
$ 2.16 million $ 64,767
Mar 12, 2024 $ 0.01
+1.01%
$ 2 million $ 93,364
Mar 11, 2024 $ 0.0099
+2.06%
$ 1.98 million $ 52,084
Mar 10, 2024 $ 0.0096
+3.18%
$ 1.92 million $ 39,684
Mar 9, 2024 $ 0.0095
-26.36%
$ 1.9 million $ 43,569
Mar 8, 2024 $ 0.0129
+38.71%
$ 2.58 million $ 59,008
Mar 7, 2024 $ 0.0094
-31.39%
$ 1.88 million $ 34,284
Mar 6, 2024 $ 0.0137
+37.00%
$ 2.74 million $ 36,740
Mar 5, 2024 $ 0.01
-32.89%
$ 2 million $ 58,143
Mar 4, 2024 $ 0.0149
+0.59%
$ 2.98 million $ 117,964
Mar 3, 2024 $ 0.015
+64.84%
$ 3 million $ 137,096
Mar 2, 2024 $ 0.0091
+16.66%
$ 1.82 million $ 95,398
Mar 1, 2024 $ 0.0078
-17.89%
$ 1.56 million $ 120,193
Feb 29, 2024 $ 0.0095
-24.60%
$ 1.9 million $ 88,577
Feb 28, 2024 $ 0.0126
-13.11%
$ 2.52 million $ 87,174
Feb 27, 2024 $ 0.0145
+2.05%
$ 2.9 million $ 66,043
Feb 26, 2024 $ 0.0143
+0.70%
$ 2.86 million $ 80,194
Feb 25, 2024 $ 0.0142
+23.49%
$ 2.84 million $ 63,979
Feb 24, 2024 $ 0.0115
-35.75%
$ 2.3 million $ 36,106
Feb 23, 2024 $ 0.0179
+13.90%
$ 3.58 million $ 10,890
Feb 22, 2024 $ 0.0157
-0.61%
$ 3.14 million $ 17,090
Feb 21, 2024 $ 0.0158
-4.26%
$ 3.16 million $ 22,605
Feb 20, 2024 $ 0.0165
-4.12%
$ 3.3 million $ 40,696
Feb 19, 2024 $ 0.0172
+37.69%
$ 3.43 million $ 36,730
Feb 18, 2024 $ 0.0125
+3.16%
$ 2.5 million $ 37,493
Feb 17, 2024 $ 0.012
-0.59%
$ 2.41 million $ 39,069
Feb 16, 2024 $ 0.012
-26.13%
$ 2.41 million $ 8,434
Feb 15, 2024 $ 0.0164
-0.61%
$ 3.28 million $ 8,975
Feb 14, 2024 $ 0.0165
-9.84%
$ 3.3 million $ 7,287
Feb 13, 2024 $ 0.0182
-3.19%
$ 3.64 million $ 8,858
Feb 12, 2024 $ 0.0187
-1.06%
$ 3.74 million $ 8,583
Feb 11, 2024 $ 0.0189
+33.87%
$ 3.78 million $ 16,282
Feb 10, 2024 $ 0.0141
+0.13%
$ 2.82 million $ 160
Feb 9, 2024 $ 0.0141
-2.82%
$ 2.82 million $ 7,380