SEND Historical Data

SEND Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $0.0131
-12.72%
$2.62 million $3,761
Feb 7, 2024 $0.015
+4.70%
$3 million $389
Feb 6, 2024 $0.0143
+6.32%
$2.87 million $4,511
Feb 5, 2024 $0.0127
+4.90%
$2.54 million $1,783
Feb 4, 2024 $0.0116
+45.00%
$2.32 million $14,427
Feb 3, 2024 $0.0165
+84.77%
$3.29 million $23,277
Feb 2, 2024 $0.00891
-9.98%
$1.78 million $78,028
Feb 1, 2024 $0.0099
+3.13%
$1.98 million $23,861
Jan 31, 2024 $0.0096
+60.00%
$1.92 million $5,507
Jan 30, 2024 $0.006
-6.98%
$1.2 million $2
Jan 29, 2024 $0.00645
-22.10%
$1.29 million $801
Jan 28, 2024 $0.00851
-16.57%
$1.7 million $7,517
Jan 27, 2024 $0.0102
+27.50%
$2.04 million $13,856
Jan 26, 2024 $0.008
+17.65%
$1.6 million $4
Jan 25, 2024 $0.0068
-12.60%
$1.36 million $979
Jan 24, 2024 $0.00778
-28.82%
$1.56 million $1,432
Jan 23, 2024 $0.0109
+13.85%
$2.19 million $90,787
Jan 22, 2024 $0.00949
+15.85%
$1.9 million $5,062
Jan 21, 2024 $0.00865
-13.15%
$1.73 million $7,596
Jan 20, 2024 $0.00693
-20.34%
$1.39 million $6,558
Jan 19, 2024 $0.00894
-41.26%
$1.79 million $82,031
Jan 18, 2024 $0.0159
+7.99%
$3.18 million $103,165
Jan 17, 2024 $0.0147
-6.39%
$2.94 million $29,449
Jan 16, 2024 $0.0157
-16.15%
$3.14 million $114,177
Jan 15, 2024 $0.0187
-0.73%
$3.75 million $33,150
Jan 14, 2024 $0.0189
-0.55%
$3.77 million $189,229
Jan 13, 2024 $0.019
-0.95%
$3.8 million $80,345
Jan 12, 2024 $0.0192
-34.57%
$3.83 million $14,003
Jan 11, 2024 $0.0294
+2.13%
$5.89 million $4,546
Jan 10, 2024 $0.0288
+3.83%
$5.77 million $10,306
Jan 9, 2024 $0.0276
+18.92%
$5.52 million $12,327
Jan 8, 2024 $0.0232
-22.33%
$4.64 million $10,614
Jan 7, 2024 $0.0295
-2.77%
$5.9 million $11,655
Jan 6, 2024 $0.0305
+19.79%
$6.1 million $29,883
Jan 5, 2024 $0.0254
+7.40%
$5.08 million $23,992
Jan 4, 2024 $0.0234
-18.91%
$4.69 million $21,213
Jan 3, 2024 $0.0289
-1.68%
$5.78 million $23,452
Jan 2, 2024 $0.0294
+2.94%
$5.88 million $43,925
Jan 1, 2024 $0.0286
+7.65%
$5.71 million $39,180
Dec 31, 2023 $0.0265
-5.76%
$5.3 million $23,458
Dec 30, 2023 $0.0282
-4.13%
$5.64 million $34,174
Dec 29, 2023 $0.0294
-6.75%
$5.88 million $31,129
Dec 28, 2023 $0.0316
-1.65%
$6.33 million $42,533
Dec 27, 2023 $0.0322
-11.99%
$6.44 million $52,566
Dec 26, 2023 $0.0367
+15.30%
$7.35 million $66,955
Dec 25, 2023 $0.0319
+8.14%
$6.37 million $72,995
Dec 24, 2023 $0.0298
-0.58%
$5.97 million $74,143
Dec 23, 2023 $0.0299
-4.54%
$5.99 million $60,353
Dec 22, 2023 $0.0314
-12.77%
$6.27 million $76,101
Dec 21, 2023 $0.037
-35.70%
$7.39 million $104,587