SEND Historical Data

SEND Page 7
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.0575
-0.38%
$ 11.5 million $ 114,628
Dec 19, 2023 $ 0.0578
+7.26%
$ 11.55 million $ 113,041
Dec 18, 2023 $ 0.054
-13.86%
$ 10.8 million $ 105,995
Dec 17, 2023 $ 0.0627
-0.48%
$ 12.54 million $ 36,459
Dec 16, 2023 $ 0.063
+0.51%
$ 12.6 million $ 50,453
Dec 15, 2023 $ 0.0627
-78.39%
$ 12.53 million $ 65,909
Dec 14, 2023 $ 0.29
+270.64%
$ 58 million $ 2,282
Dec 13, 2023 $ 0.0782
+22.04%
$ 15.65 million $ 81,914
Dec 12, 2023 $ 0.0641
-8.59%
$ 12.82 million $ 45,629
Dec 11, 2023 $ 0.0701
+2.68%
$ 14.03 million $ 25,534
Dec 10, 2023 $ 0.0703
-11.88%
$ 14.06 million $ 1,102
Dec 9, 2023 $ 0.0797
-1.67%
$ 15.95 million $ 2,332
Dec 8, 2023 $ 0.0811
-19.06%
$ 16.22 million $ 2,395
Dec 7, 2023 $ 0.104
-44.44%
$ 20.78 million $ 14,488
Dec 6, 2023 $ 0.187
+11.31%
$ 37.4 million $ 15,396
Download