SEND Historical Data

SEND
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $1.11
-0.37%
$-- $2.46 million
Feb 26, 2025 $1.11
+8.15%
$221.7 million $2.48 million
Feb 25, 2025 $1.01
-0.63%
$201.69 million $1.99 million
Feb 24, 2025 $1.01
-11.04%
$201.75 million $714,188
Feb 23, 2025 $1.13
-1.76%
$226.84 million $734,880
Feb 22, 2025 $1.15
-1.15%
$230.67 million $1.11 million
Feb 21, 2025 $1.17
-4.74%
$233.89 million $1.03 million
Feb 20, 2025 $1.23
+4.00%
$245.37 million $627,888
Feb 19, 2025 $1.18
-7.35%
$235.82 million $1.1 million
Feb 18, 2025 $1.27
-15.38%
$254.63 million $896,828
Feb 17, 2025 $1.51
+5.03%
$301.3 million $611,482
Feb 16, 2025 $1.43
-6.77%
$286.69 million $703,492
Feb 15, 2025 $1.54
+0.89%
$307.15 million $716,757
Feb 14, 2025 $1.52
-0.19%
$304.92 million $600,684
Feb 13, 2025 $1.53
-2.78%
$305.47 million $607,093
Feb 12, 2025 $1.57
+2.44%
$314.14 million $641,015
Feb 11, 2025 $1.53
+2.25%
$306.71 million $386,210
Feb 10, 2025 $1.5
-0.83%
$299.97 million $331,252
Feb 9, 2025 $1.51
+4.43%
$302.59 million $492,256
Feb 8, 2025 $1.45
-1.86%
$289.77 million $559,360
Feb 7, 2025 $1.48
+9.30%
$295.36 million $1.1 million
Feb 6, 2025 $1.35
+18.71%
$270.26 million $1.91 million
Feb 5, 2025 $1.14
+4.93%
$227.62 million $2.78 million
Feb 4, 2025 $1.09
-8.06%
$217.11 million $1.28 million
Feb 3, 2025 $1.18
-13.00%
$235.59 million $2.29 million
Feb 2, 2025 $1.35
-14.52%
$270.85 million $764,961
Feb 1, 2025 $1.58
-5.98%
$316.89 million $594,570
Jan 31, 2025 $1.68
-5.64%
$336.99 million $733,137
Jan 30, 2025 $1.79
+8.25%
$357.11 million $846,413
Jan 29, 2025 $1.65
+2.01%
$329.97 million $1.13 million
Jan 28, 2025 $1.62
-6.40%
$323.85 million $1.06 million
Jan 27, 2025 $1.72
-2.63%
$343.35 million $1.23 million
Jan 26, 2025 $1.77
-4.88%
$354.88 million $610,871
Jan 25, 2025 $1.87
-0.26%
$373.13 million $526,818
Jan 24, 2025 $1.87
-6.02%
$374 million $904,179
Jan 23, 2025 $1.99
-1.62%
$397.96 million $580,946
Jan 22, 2025 $2.02
-3.00%
$404.54 million $867,346
Jan 21, 2025 $2.09
-5.05%
$417.07 million $2.17 million
Jan 20, 2025 $2.27
+1.07%
$453.06 million $1.16 million
Jan 19, 2025 $2.27
-12.15%
$454.36 million $1.64 million
Jan 18, 2025 $2.59
+5.10%
$518 million $1.72 million
Jan 17, 2025 $2.47
+4.63%
$493.4 million $1.89 million
Jan 16, 2025 $2.36
-0.27%
$472.03 million $3.16 million
Jan 15, 2025 $2.37
+2.71%
$473.24 million $2.4 million
Jan 14, 2025 $2.31
-3.93%
$461.63 million $1.59 million
Jan 13, 2025 $2.41
-2.76%
$482.22 million $918,770
Jan 12, 2025 $2.48
-7.09%
$496.46 million $650,612
Jan 11, 2025 $2.68
-4.30%
$536.11 million $1.02 million
Jan 10, 2025 $2.81
+10.80%
$561.52 million $3.05 million
Jan 9, 2025 $2.53
+0.65%
$505.52 million $2.99 million
Download