OvalPixel Historical Data

OPAIG
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.000229
-80.90%
$ -- $ 65,367
Mar 2024 $ 0.00107
-94.83%
$ 357,780 $ 549,380
Feb 2024 $ 0.0206
-19.27%
$ 6.89 million $ 1.49 million
Jan 2024 $ 0.0255
-53.33%
$ 8.54 million $ 20,476
Dec 2023 $ 0.0546
-6.30%
$ 18.29 million $ 144,126
Nov 2023 $ 0.0583
+10,784.21%
$ 19.52 million $ 190,448
Oct 2023 $ 0.000535
-19.73%
$ 179,271 $ 19,363
Sep 2023 $ 0.000633
+90.28%
$ 212,105 $ 135,724
Aug 2023 $ 0.000333
-49.11%
$ 111,469 $ 3.51 million
Jul 2023 $ 0.000654
-51.14%
$ 218,967 $ 10.28 million
Download