OvalPixel Historical Data

OPAIG
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.000229
-59.11%
$ -- $ 679
Apr 8 $ 0.000659
-31.50%
$ 187,600 $ 36,918
Apr 1 $ 0.00115
-4.25%
$ 258,620 $ 11,728
Mar 25 $ 0.00105
+19.34%
$ 357,780 $ 11,845
Mar 18 $ 0.000867
-67.59%
$ 294,130 $ 48,897
Mar 11 $ 0.00426
-10.77%
$ 899,475 $ 14,280
Mar 4 $ 0.00543
+45.97%
$ 1.6 million $ 184,094
Feb 26 $ 0.00369
-83.73%
$ 1.24 million $ 793,995
Feb 19 $ 0.0227
+31.44%
$ 7.6 million $ 784,856
Feb 12 $ 0.0173
-36.24%
$ 5.8 million $ 161,042
Feb 5 $ 0.0297
+14.07%
$ 9.1 million $ 733
Jan 29 $ 0.026
-13.18%
$ 8.72 million $ 294
Jan 22 $ 0.0328
+4.70%
$ 10.04 million $ 12,433
Jan 15 $ 0.035
-33.35%
$ 10.48 million $ 2,214
Jan 8 $ 0.0514
+17.77%
$ 17.48 million $ 1,843
Jan 1 $ 0.044
-19.41%
$ 14.63 million $ 2,998
Dec 25 $ 0.0558
+0.16%
$ 18.29 million $ 4,125
Dec 18 $ 0.049
+2.38%
$ 18.65 million $ 65,349
Dec 11 $ 0.045
+7.37%
$ 16.03 million $ 55,611
Dec 4 $ 0.0408
-1.66%
$ 14.05 million $ 6,123
Nov 27 $ 0.0415
+37.87%
$ 13.9 million $ 11,797
Nov 20 $ 0.0315
-38.60%
$ 10.08 million $ 25,448
Nov 13 $ 0.0547
+11,070.10%
$ 15.91 million $ 150,681
Nov 6 $ 0.000495
-8.03%
$ -- $ 1,481
Oct 30 $ 0.000501
-18.97%
$ 180,375 $ 1,153
Oct 23 $ 0.000619
+23.90%
$ 207,264 $ 2,215
Oct 16 $ 0.000499
-24.55%
$ 167,267 $ 1,730
Oct 9 $ 0.000593
-3.68%
$ 221,602 $ 1,803
Oct 2 $ 0.000577
-11.90%
$ 206,238 $ 8,253
Sep 25 $ 0.000654
-18.14%
$ 219,194 $ 10,548
Sep 18 $ 0.000399
-6.48%
$ 304,157 $ 5,313
Sep 11 $ 0.00043
-3.31%
$ 142,658 $ 6,837
Sep 4 $ 0.000428
-29.79%
$ 148,844 $ 23,061
Aug 28 $ 0.000609
+76.89%
$ 204,057 $ 8,104
Aug 21 $ 0.000379
+9.99%
$ 115,383 $ 18,732
Aug 14 $ 0.000364
-6.48%
$ 115,395 $ 6,578
Aug 7 $ 0.00045
-29.36%
$ 130,328 $ 1.53 million
Jul 31 $ 0.000636
-11.12%
$ 213,117 $ 2.6 million
Jul 24 $ 0.000717
-7.54%
$ 240,240 $ 3.88 million
Jul 17 $ 0.000784
+2.98%
$ 262,712 $ 3.85 million
Jul 10 $ 0.000759
-28.90%
$ 254,173 $ 1.87 million
Jul 3 $ 0.00107
-20.25%
$ 357,369 $ 1,448
Download