OvalPixel Historical Data

OPAIG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.0442
+0.20%
$ 14.82 million $ 82
Jan 8, 2024 $ 0.0442
+1.12%
$ 14.79 million $ 1,026
Jan 7, 2024 $ 0.0437
-0.75%
$ 14.63 million $ 88
Jan 6, 2024 $ 0.044
+1.08%
$ 14.74 million $ 490
Jan 5, 2024 $ 0.0435
-11.56%
$ 14.58 million $ 232
Jan 4, 2024 $ 0.0492
+20.22%
$ 16.49 million $ 1,233
Jan 3, 2024 $ 0.0409
-18.58%
$ 13.71 million $ 657
Jan 2, 2024 $ 0.0503
+0.12%
$ 16.84 million $ 252
Jan 1, 2024 $ 0.0502
-8.02%
$ 16.82 million $ 134
Dec 31, 2023 $ 0.0546
-2.08%
$ 18.29 million $ 434
Dec 30, 2023 $ 0.0558
-11.25%
$ 18.68 million $ 131
Dec 29, 2023 $ 0.0628
-10.19%
$ 21.05 million $ 118
Dec 28, 2023 $ 0.07
+4.73%
$ 23.44 million $ 130
Dec 27, 2023 $ 0.0668
+0.06%
$ 22.38 million $ 929
Dec 26, 2023 $ 0.0668
+14.79%
$ 22.36 million $ 1,253
Dec 25, 2023 $ 0.0582
+4.47%
$ 19.48 million $ 1,564
Dec 24, 2023 $ 0.0557
+13.61%
$ 18.65 million $ 2,153
Dec 23, 2023 $ 0.049
-27.93%
$ 16.41 million $ 6,327
Dec 22, 2023 $ 0.068
+3.85%
$ 22.78 million $ 55,194
Dec 21, 2023 $ 0.0655
+37.83%
$ 21.93 million $ 2,239
Dec 20, 2023 $ 0.0475
+1.65%
$ 15.91 million $ 317
Dec 19, 2023 $ 0.0467
-8.19%
$ 15.65 million $ 783
Dec 18, 2023 $ 0.0509
+6.35%
$ 17.05 million $ 489
Dec 17, 2023 $ 0.0479
+6.31%
$ 16.03 million $ 120
Dec 16, 2023 $ 0.045
-2.62%
$ 15.08 million $ 934
Dec 15, 2023 $ 0.0462
-5.01%
$ 15.49 million $ 1,051
Dec 14, 2023 $ 0.0487
-17.49%
$ 16.3 million $ 1,267
Dec 13, 2023 $ 0.059
+35.30%
$ 19.76 million $ 2,866
Dec 12, 2023 $ 0.0436
+6,091.42%
$ 14.61 million $ 5,388
Dec 11, 2023 $ 0.07
+66.94%
$ 23.45 million $ 44,105
Dec 10, 2023 $ 0.0419
+2.74%
$ 14.05 million $ 7,326
Dec 9, 2023 $ 0.0408
+2.10%
$ 13.67 million $ 443
Dec 8, 2023 $ 0.04
-0.08%
$ 13.39 million $ 660
Dec 7, 2023 $ 0.04
-1.14%
$ 13.4 million $ 63
Dec 6, 2023 $ 0.0405
+8.68%
$ 13.55 million $ 2,767
Dec 5, 2023 $ 0.0372
-2.54%
$ 12.47 million $ 298
Dec 4, 2023 $ 0.0382
-7.95%
$ 12.8 million $ 1,892
Dec 3, 2023 $ 0.0415
-7.90%
$ 13.9 million $ 1,276
Dec 2, 2023 $ 0.0451
-0.16%
$ 15.1 million $ 402
Dec 1, 2023 $ 0.0451
-22.55%
$ 15.12 million $ 1,207
Nov 30, 2023 $ 0.0583
+37.43%
$ 19.52 million $ 1,836
Nov 29, 2023 $ 0.039
+6.01%
$ 13.07 million $ 2,594
Nov 28, 2023 $ 0.0366
+1.39%
$ 12.26 million $ 1,904
Nov 27, 2023 $ 0.0361
+19.93%
$ 12.09 million $ 2,578
Nov 26, 2023 $ 0.0301
-4.44%
$ 10.08 million $ 802
Nov 25, 2023 $ 0.0315
-19.23%
$ 10.55 million $ 2,351
Nov 24, 2023 $ 0.039
-16.67%
$ 13.06 million $ 6,935
Nov 23, 2023 $ 0.05
+44.51%
$ 16.75 million $ 11,184
Nov 22, 2023 $ 0.0346
-3.35%
$ 11.59 million $ 2,620
Nov 21, 2023 $ 0.0358
+5,683.52%
$ 11.99 million $ 462