OvalPixel Historical Data

OPAIG
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.000229
-23.67%
$ -- $ 167
Apr 18, 2024 $ 0.0003
+631.71%
$ 100,500 $ 176
Apr 17, 2024 $ 0.00043
-1.83%
$ 144,050 $ 45
Apr 16, 2024 $ 0.000438
+0.92%
$ 146,730 $ 239
Apr 15, 2024 $ 0.000434
-22.50%
$ 145,390 $ 51
Apr 14, 2024 $ 0.00056
-14.89%
$ 187,600 $ 15,983
Apr 13, 2024 $ 0.000659
-39.54%
$ 220,765 $ 36,116
Apr 12, 2024 $ 0.00109
+26.60%
$ 365,150 $ 280
Apr 11, 2024 $ 0.000861
-33.67%
$ 288,435 $ 105
Apr 10, 2024 $ 0.0013
-3.78%
$ 434,830 $ 32
Apr 9, 2024 $ 0.00135
+63.32%
$ 451,915 $ 265
Apr 8, 2024 $ 0.0015
+55.61%
$ 501,495 $ 119
Apr 7, 2024 $ 0.000772
-32.75%
$ 258,620 $ 59
Apr 6, 2024 $ 0.00115
+51.45%
$ 384,580 $ 90
Apr 5, 2024 $ 0.0011
-8.26%
$ 368,500 $ 22
Apr 4, 2024 $ 0.0012
+9.10%
$ 401,665 $ 40
Apr 3, 2024 $ 0.0011
+15.44%
$ 368,165 $ 57
Apr 2, 2024 $ 0.00124
+15.12%
$ 415,735 $ 4,594
Apr 1, 2024 $ 0.00128
+6.34%
$ 427,125 $ 6,925
Mar 31, 2024 $ 0.00107
+14.47%
$ 357,780 $ 3,801
Mar 30, 2024 $ 0.00105
+22.55%
$ 351,415 $ 4,851
Mar 29, 2024 $ 0.00055
+21.15%
$ 184,250 $ 72
Mar 28, 2024 $ 0.000947
-13.12%
$ 317,245 $ 3,329
Mar 27, 2024 $ 0.000981
+6.17%
$ 328,635 $ 1,780
Mar 26, 2024 $ 0.000925
+38.89%
$ 309,875 $ 818
Mar 25, 2024 $ 0.000666
-24.23%
$ 223,110 $ 996
Mar 24, 2024 $ 0.000878
+1.27%
$ 294,130 $ 1,643
Mar 23, 2024 $ 0.000867
-27.75%
$ 290,445 $ 3,303
Mar 22, 2024 $ 0.0012
+10.08%
$ 402,335 $ 5,832
Mar 21, 2024 $ 0.00109
-20.47%
$ 365,820 $ 5,933
Mar 20, 2024 $ 0.00137
-0.15%
$ 459,620 $ 8,043
Mar 19, 2024 $ 0.00137
+5.53%
$ 460,625 $ 9,164
Mar 18, 2024 $ 0.00211
-21.23%
$ 705,845 $ 16,623
Mar 17, 2024 $ 0.00268
-37.03%
$ 899,475 $ 22,101
Mar 16, 2024 $ 0.00426
+6.62%
$ 1.43 million $ 1,908
Mar 15, 2024 $ 0.004
-42.61%
$ 1.34 million $ 590
Mar 14, 2024 $ 0.00697
+48.30%
$ 2.33 million $ 672
Mar 13, 2024 $ 0.0047
-4.47%
$ 1.57 million $ 128
Mar 12, 2024 $ 0.00491
+6.05%
$ 1.64 million $ 5,493
Mar 11, 2024 $ 0.00462
-3.35%
$ 1.55 million $ 5,489
Mar 10, 2024 $ 0.00479
-27.97%
$ 1.6 million $ 8,585
Mar 9, 2024 $ 0.00543
-0.73%
$ 1.82 million $ 11,907
Mar 8, 2024 $ 0.00547
-7.76%
$ 1.83 million $ 170
Mar 7, 2024 $ 0.00593
-29.40%
$ 1.99 million $ 322
Mar 6, 2024 $ 0.0084
+10.09%
$ 2.81 million $ 22,504
Mar 5, 2024 $ 0.00762
+43.50%
$ 2.55 million $ 28,578
Mar 4, 2024 $ 0.00531
+42.74%
$ 1.78 million $ 120,613
Mar 3, 2024 $ 0.00369
+26.37%
$ 1.24 million $ 121,818
Mar 2, 2024 $ 0.0035
-6.17%
$ 1.17 million $ 13,405
Mar 1, 2024 $ 0.0163
-20.91%
$ 5.47 million $ 118,911
Download