FOX TOKEN Historical Data

FOX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0₁₀252
+1.61%
$ 20,991 $ 0.1
Jan 17, 2025 $ 0.0₁₀244
+10.10%
$ 20,323 $ 0
Jan 16, 2025 $ 0.0₁₀226
-13.68%
$ 18,786 $ 2
Jan 15, 2025 $ 0.0₁₀247
+35.53%
$ 20,583 $ 1
Jan 14, 2025 $ 0.0₁₀177
+3.41%
$ 14,730 $ 0
Jan 10, 2025 $ 0.0₁₀174
+1.30%
$ -- $ 0
Jan 9, 2025 $ 0.0₁₀174
-0.48%
$ 14,481 $ 0
Jan 8, 2025 $ 0.0₁₀158
+9.03%
$ 13,200 $ 0
Jan 7, 2025 $ 0.0₁₀138
-6.13%
$ 11,522 $ 0
Jan 6, 2025 $ 0.0₁₀158
-2.89%
$ -- $ 0
Jan 5, 2025 $ 0.0₁₀166
-14.77%
$ 13,804 $ 0
Jan 4, 2025 $ 0.0₁₀165
-12.48%
$ 13,709 $ 7
Jan 3, 2025 $ 0.0₁₀187
+3.02%
$ 15,591 $ 1,630
Jan 1, 2025 $ 0.0₁₀219
+1.28%
$ 18,270 $ 0
Dec 31, 2024 $ 0.0₁₀201
-5.90%
$ 16,747 $ 1
Dec 30, 2024 $ 0.0₁₀214
+3.24%
$ 17,850 $ 0
Dec 26, 2024 $ 0.0₁₀222
-0.13%
$ -- $ 0.01
Dec 25, 2024 $ 0.0₁₀223
+0.08%
$ 18,592 $ 0.01
Dec 24, 2024 $ 0.0₁₀22
-3.71%
$ 18,349 $ 0.1
Dec 23, 2024 $ 0.0₁₀224
+7.53%
$ 18,677 $ 0.1
Dec 22, 2024 $ 0.0₁₀205
+12.58%
$ 17,054 $ 0
Dec 21, 2024 $ 0.0₁₀2
-12.53%
$ 16,692 $ 1
Dec 20, 2024 $ 0.0₁₀233
+32.44%
$ 19,377 $ 1
Dec 19, 2024 $ 0.0₁₀176
-17.83%
$ 14,695 $ 0
Dec 18, 2024 $ 0.0₁₀215
-5.41%
$ 17,942 $ 0
Dec 17, 2024 $ 0.0₁₀228
+63.13%
$ 18,996 $ 1
Dec 16, 2024 $ 0.0₁₀138
+14.45%
$ 11,496 $ 0
Dec 15, 2024 $ 0.0₁₀1
+7.13%
$ 8,328 $ 3
Dec 14, 2024 $ 0.0₁₀258
-2.98%
$ 21,523 $ 0.1
Dec 13, 2024 $ 0.0₁₀265
+2.15%
$ 22,029 $ 0.1
Dec 12, 2024 $ 0.0₁₀258
-2.10%
$ 21,502 $ 0.1
Dec 11, 2024 $ 0.0₁₀263
+7.12%
$ 21,811 $ 0
Dec 10, 2024 $ 0.0₁₀281
+0.52%
$ -- $ 0
Dec 9, 2024 $ 0.0₁₀284
-2.95%
$ 23,638 $ 0
Dec 8, 2024 $ 0.0₁₀324
-3.09%
$ 26,993 $ 0
Dec 6, 2024 $ 0.0₁₀314
+0.46%
$ -- $ 0
Dec 5, 2024 $ 0.0₁₀315
-2.54%
$ 26,213 $ 2
Dec 4, 2024 $ 0.0₁₀209
+0.00%
$ -- $ 3
Dec 3, 2024 $ 0.0₁₀208
-21.70%
$ 17,291 $ 3
Dec 2, 2024 $ 0.0₁₀263
+0.89%
$ 21,844 $ 0
Dec 1, 2024 $ 0.0₁₀26
-57.58%
$ 21,661 $ 4
Nov 30, 2024 $ 0.0₁₀619
+304.09%
$ 51,520 $ 10
Nov 29, 2024 $ 0.0₁₀156
+12.50%
$ 12,993 $ 1
Nov 28, 2024 $ 0.0₁₀138
+0.77%
$ 11,517 $ 0.1
Nov 27, 2024 $ 0.0₁₀137
+3.82%
$ 11,402 $ 0
Nov 26, 2024 $ 0.0₁₀134
+5.22%
$ 11,179 $ 0
Nov 25, 2024 $ 0.0₁₀131
+2.93%
$ 10,877 $ 0
Nov 24, 2024 $ 0.0₁₀127
-10.01%
$ 10,608 $ 0
Nov 23, 2024 $ 0.0₁₀141
-18.04%
$ 11,779 $ 0
Nov 22, 2024 $ 0.0₁₀165
-22.88%
$ 14,156 $ 5