FOX TOKEN Historical Data

FOX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.0₁₀233
+32.44%
$ 19,377 $ 1
Dec 19, 2024 $ 0.0₁₀176
-17.83%
$ 14,695 $ 0
Dec 18, 2024 $ 0.0₁₀215
-5.41%
$ 17,942 $ 0
Dec 17, 2024 $ 0.0₁₀228
+63.13%
$ 18,996 $ 1
Dec 16, 2024 $ 0.0₁₀138
+14.45%
$ 11,496 $ 0
Dec 15, 2024 $ 0.0₁₀1
+7.13%
$ 8,328 $ 3
Dec 14, 2024 $ 0.0₁₀258
-2.98%
$ 21,523 $ 0.1
Dec 13, 2024 $ 0.0₁₀265
+2.15%
$ 22,029 $ 0.1
Dec 12, 2024 $ 0.0₁₀258
-2.10%
$ 21,502 $ 0.1
Dec 11, 2024 $ 0.0₁₀263
+7.12%
$ 21,811 $ 0
Dec 10, 2024 $ 0.0₁₀281
+0.52%
$ -- $ 0
Dec 9, 2024 $ 0.0₁₀284
-2.95%
$ 23,638 $ 0
Dec 8, 2024 $ 0.0₁₀324
-3.09%
$ 26,993 $ 0
Dec 6, 2024 $ 0.0₁₀314
+0.46%
$ -- $ 0
Dec 5, 2024 $ 0.0₁₀315
-2.54%
$ 26,213 $ 2
Dec 4, 2024 $ 0.0₁₀209
+0.00%
$ -- $ 3
Dec 3, 2024 $ 0.0₁₀208
-21.70%
$ 17,291 $ 3
Dec 2, 2024 $ 0.0₁₀263
+0.89%
$ 21,844 $ 0
Dec 1, 2024 $ 0.0₁₀26
-57.58%
$ 21,661 $ 4
Nov 30, 2024 $ 0.0₁₀619
+304.09%
$ 51,520 $ 10
Nov 29, 2024 $ 0.0₁₀156
+12.50%
$ 12,993 $ 1
Nov 28, 2024 $ 0.0₁₀138
+0.77%
$ 11,517 $ 0.1
Nov 27, 2024 $ 0.0₁₀137
+3.82%
$ 11,402 $ 0
Nov 26, 2024 $ 0.0₁₀134
+5.22%
$ 11,179 $ 0
Nov 25, 2024 $ 0.0₁₀131
+2.93%
$ 10,877 $ 0
Nov 24, 2024 $ 0.0₁₀127
-10.01%
$ 10,608 $ 0
Nov 23, 2024 $ 0.0₁₀141
-18.04%
$ 11,779 $ 0
Nov 22, 2024 $ 0.0₁₀165
-22.88%
$ 14,156 $ 5
Nov 21, 2024 $ 0.0₁₀213
+79.67%
$ 17,749 $ 3
Nov 20, 2024 $ 0.0₁₀198
-20.86%
$ 16,041 $ 3
Nov 19, 2024 $ 0.0₁₀254
+32.35%
$ 14,064 $ 2
Nov 17, 2024 $ 0.0₁₀182
-27.18%
$ -- $ 1
Nov 16, 2024 $ 0.0₁₀178
-2.86%
$ 14,838 $ 1
Nov 15, 2024 $ 0.0₁₀246
-1.65%
$ 20,515 $ 1
Nov 14, 2024 $ 0.0₁₀25
+13.42%
$ 20,811 $ 1
Nov 10, 2024 $ 0.0₁₀172
+2.71%
$ 14,320 $ 0
Nov 9, 2024 $ 0.0₁₀168
+0.95%
$ 13,958 $ 1
Nov 8, 2024 $ 0.0₁₀166
-16.28%
$ 13,821 $ 891
Download