FOX TOKEN Historical Data

FOX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $0.0₁₀105
+0.81%
$8,783 $0
Jun 30, 5 AM $0.0₁₀105
+0.00%
$8,713 $0
Jun 29, 6 AM $0.0₁₀103
+0.00%
$8,587 $1
Jun 29, 5 AM $0.0₁₀103
+0.00%
$8,589 $1
Jun 29, 3 AM $0.0₁₀103
+0.62%
$8,602 $1
Jun 28, 4 PM $0.0₁₀102
-0.19%
$8,531 $0
Jun 24, 2 AM $0.0₁₁972
-12.91%
$8,092 $1
Jun 21, 5 PM $0.0₁₁955
+0.00%
$7,958 $0
Jun 18, 2 AM $0.0₁₁935
+0.00%
$7,784 $1
Jun 18, 1 AM $0.0₁₁93
+0.59%
$7,749 $0
Jun 17, 3 PM $0.0₁₁932
+0.00%
$7,760 $1
Jun 15, 9 PM $0.0₁₁955
-3.95%
$7,950 $2
Jun 11, 9 PM $0.0₁₀121
-2.25%
$10,039 $33
Jun 11, 8 PM $0.0₁₀123
-0.17%
$10,244 $32
Jun 10, 11 PM $0.0₁₀122
-3.93%
$10,138 $0
Jun 4, 3 AM $0.0₁₀126
-3.11%
$10,529 $0
Jun 3, 4 PM $0.0₁₀13
+0.00%
$10,822 $0
Jun 1, 8 AM $0.0₁₀132
+1.07%
$11,032 $7
May 30, 7 AM $0.0₁₀174
+0.00%
$14,481 $4
May 29, 7 PM $0.0₁₀222
+0.28%
$18,483 $3
May 29, 4 PM $0.0₁₀23
+1.79%
$19,141 $3
May 27, 10 PM $0.0₁₀212
+4.88%
$17,659 $5
May 27, 12 PM $0.0₁₀194
-0.80%
$16,133 $0
May 22, 3 PM $0.0₁₀181
+0.00%
$15,071 $31
May 22, 2 PM $0.0₁₀183
+7.63%
$15,238 $32
May 22, 1 PM $0.0₁₀17
+12.87%
$14,121 $31
May 21, 4 PM $0.0₁₀143
+5.14%
$11,918 $31
May 21, 2 PM $0.0₁₀126
-56.46%
$10,469 $1
May 21, 10 AM $0.0₁₀278
+0.00%
$23,189 $1
May 20, 9 PM $0.0₁₀272
+0.00%
$22,647 $7
May 20, 7 PM $0.0₁₀269
-0.03%
$22,381 $4
May 20, 11 AM $0.0₁₀238
+8.29%
$19,785 $9
May 19, 11 PM $0.0₁₀219
-0.59%
$18,225 $7
May 19, 7 PM $0.0₁₀212
+3.49%
$17,633 $6
May 19, 6 PM $0.0₁₀205
-0.33%
$17,049 $5
May 19, 5 PM $0.0₁₀198
+0.03%
$16,476 $11
May 19, 4 PM $0.0₁₀198
-0.62%
$16,471 $10
May 19, 3 PM $0.0₁₀191
+0.00%
$15,946 $10
May 19, 2 PM $0.0₁₀191
+7.28%
$15,947 $8
May 18, 7 PM $0.0₁₀166
+0.00%
$13,791 $5
May 18, 6 PM $0.0₁₀166
--%
$13,798 $4
May 17, 12 PM $0.0₁₀137
+1.05%
$11,411 $17
May 17, 6 AM $0.0₁₀146
+1.87%
$12,165 $14
May 17, 1 AM $0.0₁₀137
+0.00%
$11,373 $14
May 17, 12 AM $0.0₁₀137
-0.64%
$11,379 $14
May 16, 2 PM $0.0₁₀126
+67.50%
$10,533 $10
May 16, 1 PM $0.0₁₁761
+4.44%
$6,338 $0.1
May 12, 2 AM $0.0₁₁73
+0.07%
$6,082 $12
May 12, 1 AM $0.0₁₁73
+0.11%
$6,078 $10
May 11, 1 PM $0.0₁₁807
+1.88%
$6,719 $6