FOX TOKEN Historical Data

FOX Page 4
Date Close Price change Market cap Trading volume
May 10, 6 AM $0.0₁₀131
+0.00%
$10,877 $5
May 9, 4 AM $0
--%
$-- $4
May 9, 3 AM $0
--%
$-- $0.0₁₃1
May 6, 3 PM $0.0₁₀184
+18.00%
$15,336 $39
May 6, 2 PM $0.0₁₀157
-32.63%
$13,048 $35
May 6, 6 AM $0.0₁₀251
+0.00%
$20,914 $17
May 2, 4 AM $0.0₁₀214
+0.00%
$17,815 $3
May 1, 10 PM $0.0₁₀214
-0.18%
$17,792 $2
May 1, 6 PM $0.0₁₀181
+0.84%
$15,085 $2
May 1, 5 AM $0.0₁₀165
+0.00%
$13,778 $0.1
Apr 30, 11 AM $0
--%
$-- $0.0₇1
Apr 28, 10 PM $0.0₁₀166
+0.00%
$13,828 $1
Apr 28, 11 AM $0.0₁₀164
--%
$13,685 $0.1
Apr 25, 1 AM $0.0₁₀162
-0.67%
$13,458 $0
Apr 22, 5 PM $0.0₁₀15
+0.00%
$12,522 $3
Apr 20, 10 PM $0.0₁₀132
-0.25%
$10,977 $4
Apr 20, 10 AM $0.0₁₀117
-0.70%
$9,745 $0.1
Apr 15, 7 AM $0.0₁₀111
-0.06%
$9,218 $10
Apr 14, 8 PM $0.0₁₁932
-0.17%
$7,759 $27
Apr 14, 8 AM $0.0₁₁836
+0.00%
$6,960 $24
Apr 13, 2 PM $0.0₁₀23
+0.00%
$19,193 $29
Apr 13, 1 PM $0.0₁₀231
+9.70%
$19,197 $25
Apr 12, 9 PM $0.0₁₀188
+24.37%
$15,626 $16
Apr 12, 12 AM $0.0₁₁724
+0.00%
$6,026 $0.1
Apr 8, 4 AM $0.0₁₁723
+0.00%
$6,023 $2
Apr 8, 12 AM $0.0₁₁723
+0.00%
$6,025 $2
Apr 6, 11 PM $0.0₁₁651
+0.38%
$5,418 $0
Apr 6, 5 AM $0.0₁₁651
+0.00%
$5,419 $0
Mar 26, 11 AM $0.0₁₁924
+0.00%
$7,695 $1
Mar 25, 10 PM $0.0₁₁924
+0.00%
$7,691 $0.1
Mar 22, 11 AM $0.0₁₀122
+0.28%
$10,135 $4
Mar 19, 10 AM $0.0₁₀178
+0.00%
$14,859 $0
Mar 18, 11 PM $0.0₁₀176
-0.92%
$14,683 $0
Mar 15, 5 AM $0.0₁₀173
+0.00%
$14,425 $26
Mar 13, 6 PM $0.0₁₀178
+3.61%
$14,848 $27
Mar 13, 10 AM $0.0₁₁79
+0.00%
$6,582 $6
Mar 13, 6 AM $0.0₁₁752
-10.99%
$6,262 $6
Mar 13, 5 AM $0.0₁₁817
+0.00%
$6,808 $0
Mar 7, 6 PM $0.0₁₀189
-0.28%
$15,756 $2
Mar 7, 3 PM $0.0₁₀185
+0.00%
$15,439 $0
Feb 23, 11 PM $0.0₁₀171
+0.00%
$14,206 $2
Feb 23, 4 PM $0.0₁₀189
+0.00%
$15,774 $1
Feb 22, 7 PM $0.0₁₀18
+0.91%
$15,014 $0
Feb 20, 10 PM $0.0₁₀151
-1.22%
$12,556 $0
Feb 18, 11 PM $0.0₁₀143
+3.80%
$11,886 $3
Feb 14, 10 PM $0.0₁₀115
+0.00%
$9,539 $4
Feb 14, 5 PM $0.0₁₀115
+0.00%
$9,592 $4
Feb 14, 12 PM $0.0₁₀133
+0.00%
$11,080 $0
Feb 13, 8 PM $0.0₁₀134
+0.00%
$11,187 $0
Feb 11, 12 PM $0.0₁₀129
+0.00%
$10,765 $0