Baby Saitama Inu Historical Data

BABYSAITAMA Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.0₁₁686
+0.58%
$ 276,387 $ 0
May 23, 2023 $ 0.0₁₁721
-0.06%
$ 290,647 $ 34
May 22, 2023 $ 0.0₁₁721
-2.14%
$ 290,881 $ 13
May 21, 2023 $ 0.0₁₁738
+2.31%
$ 297,463 $ 4
May 20, 2023 $ 0.0₁₁721
+2.78%
$ 290,668 $ 66
May 19, 2023 $ 0.0₁₁702
+1.54%
$ 282,868 $ 30
May 18, 2023 $ 0.0₁₁691
+1.55%
$ 278,727 $ 7
May 17, 2023 $ 0.0₁₁86
+4.89%
$ 347,031 $ 124
May 16, 2023 $ 0.0₁₁821
+6.06%
$ 330,964 $ 25
May 15, 2023 $ 0.0₁₁774
+2.55%
$ 312,256 $ 17
May 14, 2023 $ 0.0₁₁755
+1.46%
$ 304,434 $ 28
May 13, 2023 $ 0.0₁₁745
+12.53%
$ 300,479 $ 58
May 12, 2023 $ 0.0₁₁662
-21.58%
$ 267,013 $ 346
May 11, 2023 $ 0.0₁₁844
+0.19%
$ 340,348 $ 8
May 10, 2023 $ 0.0₁₁842
+0.09%
$ 339,563 $ 1
May 9, 2023 $ 0.0₁₁841
+27.23%
$ 339,184 $ 65
May 8, 2023 $ 0.0₁₁66
-45.56%
$ 266,256 $ 377
May 7, 2023 $ 0.0₁₀121
-29.79%
$ 488,712 $ 174
May 6, 2023 $ 0.0₁₀173
+19.62%
$ 696,357 $ 206
May 5, 2023 $ 0.0₁₀144
+6.41%
$ 580,280 $ 53
May 4, 2023 $ 0.0₁₀135
+12.15%
$ 545,533 $ 64
May 3, 2023 $ 0.0₁₀121
+2.56%
$ 486,757 $ 7
May 2, 2023 $ 0.0₁₀118
+1.12%
$ 474,157 $ 5
May 1, 2023 $ 0.0₁₀116
+1.18%
$ 468,797 $ 13
Apr 30, 2023 $ 0.0₁₀115
+5.26%
$ 462,838 $ 4
Apr 29, 2023 $ 0.0₁₀109
+0.45%
$ 439,696 $ 0
Apr 28, 2023 $ 0.0₁₀109
+0.43%
$ 437,991 $ 20
Apr 27, 2023 $ 0.0₁₀108
+0.00%
$ 436,007 $ 5
Apr 26, 2023 $ 0.0₁₀108
-0.08%
$ 436,061 $ 4
Apr 25, 2023 $ 0.0₁₀108
-4.54%
$ 436,256 $ 38
Apr 24, 2023 $ 0.0₁₀113
+2.70%
$ 457,037 $ 60
Apr 23, 2023 $ 0.0₁₀111
+4.10%
$ 446,400 $ 119
Apr 22, 2023 $ 0.0₁₀106
+0.11%
$ 428,731 $ 1
Apr 21, 2023 $ 0.0₁₀106
-9.21%
$ 428,167 $ 18
Apr 20, 2023 $ 0.0₁₀117
+7.35%
$ 471,012 $ 0
Apr 19, 2023 $ 0.0₁₀109
-0.50%
$ 438,323 $ 51
Apr 18, 2023 $ 0.0₁₀109
+0.98%
$ 440,483 $ 11
Apr 17, 2023 $ 0.0₁₀108
+0.09%
$ 435,936 $ 2
Apr 16, 2023 $ 0.0₁₀108
-39.33%
$ 434,952 $ 31
Apr 15, 2023 $ 0.0₁₀11
+11.30%
$ 445,053 $ 44
Apr 14, 2023 $ 0.0₁₀112
+43.38%
$ 453,252 $ 41
Apr 13, 2023 $ 0.0₁₀111
+35.61%
$ 449,127 $ 302
Apr 12, 2023 $ 0.0₁₁821
+6.40%
$ 331,401 $ 2
Apr 11, 2023 $ 0.0₁₁781
+14.72%
$ 315,344 $ 12
Apr 10, 2023 $ 0.0₁₁682
-15.66%
$ 275,150 $ 82
Apr 9, 2023 $ 0.0₁₁808
+0.32%
$ 326,058 $ 11
Apr 8, 2023 $ 0.0₁₁802
-9.30%
$ 323,607 $ 6
Apr 7, 2023 $ 0.0₁₁884
-1.10%
$ 356,866 $ 17
Apr 6, 2023 $ 0.0₁₀114
+0.18%
$ 461,559 $ 11
Apr 5, 2023 $ 0.0₁₀114
-3.41%
$ 460,885 $ 1