Wrapped AVAX Historical Data

WAVAX
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $7.59
+1.19%
$-- $21
Apr 25, 2026 $7.5
+0.16%
$194,378 $21
Apr 4, 2026 $7.98
-0.21%
$-- $95
Feb 9, 2026 $8.41
+0.00%
$217,856 $58
Feb 8, 2026 $9.63
+0.00%
$249,566 $43
Feb 7, 2026 $8.75
+2.49%
$226,644 $11
Feb 6, 2026 $8.53
-3.85%
$221,146 $16
Feb 5, 2026 $8.87
-11.11%
$230,004 $57
Feb 4, 2026 $10.11
+0.00%
$262,070 $2
Feb 3, 2026 $10.11
-0.18%
$262,070 $5
Jan 2, 2026 $12.2
+3.95%
$316,516 $10
Jan 1, 2026 $11.74
+0.52%
$304,681 $9
Oct 9, 2025 $23.46
-4.54%
$-- $1
Oct 8, 2025 $24.61
+1.66%
$1.03 million $1
Oct 7, 2025 $25.55
-0.08%
$-- $89
Oct 6, 2025 $25.63
+3.67%
$997,555 $89
Sep 23, 2025 $27.15
-0.62%
$1.01 million $1
Sep 20, 2025 $29.07
-0.13%
$-- $71
Sep 19, 2025 $29.13
+13.62%
$1.09 million $71
Sep 18, 2025 $25.68
-0.26%
$964,405 $2
Sep 17, 2025 $25.59
+1.67%
$995,028 $3
Sep 16, 2025 $25.41
-0.26%
$-- $5
Sep 15, 2025 $25.45
-0.07%
$986,424 $5
Sep 14, 2025 $26.31
-0.91%
$-- $18
Sep 13, 2025 $26.53
-1.15%
$1.04 million $19
Sep 11, 2025 $26.16
+1.96%
$-- $7
Sep 10, 2025 $25.65
+0.39%
$-- $7
Download