Wrapped AVAX Historical Data

WAVAX
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $7.59
+0.03%
$196,760 $21
Apr 26, 2 PM $7.59
+0.55%
$196,805 $21
Apr 26, 1 PM $7.55
+0.12%
$195,556 $21
Apr 26, 12 PM $7.54
-0.14%
$195,515 $21
Apr 26, 11 AM $7.56
+0.21%
$195,951 $21
Apr 26, 10 AM $7.55
+0.00%
$195,642 $21
Apr 26, 9 AM $7.55
-0.01%
$195,572 $21
Apr 26, 8 AM $7.55
+0.18%
$195,619 $21
Apr 26, 7 AM $7.54
-0.07%
$195,328 $21
Apr 26, 6 AM $7.54
+0.02%
$195,332 $21
Apr 26, 5 AM $7.54
+0.64%
$195,443 $21
Apr 26, 4 AM $7.48
+0.06%
$193,763 $21
Apr 26, 3 AM $7.48
-0.09%
$193,934 $21
Apr 26, 2 AM $7.5
+0.09%
$194,322 $21
Apr 26, 1 AM $7.49
-0.04%
$194,234 $21
Apr 26, 12 AM $7.49
-0.16%
$194,131 $21
Apr 25, 11 PM $7.5
-0.01%
$194,378 $21
Apr 25, 10 PM $7.5
+0.16%
$194,408 $21
Apr 25, 9 PM $7.49
+0.03%
$194,130 $21
Apr 4, 2 PM $7.98
+0.01%
$206,930 $95
Apr 4, 1 PM $7.98
+0.05%
$206,754 $95
Apr 4, 12 PM $7.98
-0.30%
$206,860 $95
Apr 4, 11 AM $8.01
-0.04%
$207,539 $88
Apr 4, 10 AM $7.99
-0.06%
$207,188 $88
Apr 4, 9 AM $8
-0.07%
$207,339 $88
Apr 4, 8 AM $8.01
+0.04%
$207,662 $88
Apr 4, 7 AM $8.01
-0.03%
$207,655 $88
Apr 4, 6 AM $8.01
+0.03%
$207,681 $88
Apr 4, 5 AM $8.01
+0.12%
$207,632 $88
Apr 4, 4 AM $8
-0.01%
$207,332 $88
Apr 4, 3 AM $8
+0.01%
$207,396 $88
Feb 9, 10 PM $8.41
+0.00%
$217,856 $58
Feb 9, 9 PM $8.41
+0.00%
$217,856 $58
Feb 9, 8 PM $8.41
+0.00%
$217,856 $58
Feb 9, 7 PM $8.41
+0.00%
$217,856 $58
Feb 9, 6 PM $8.41
+0.00%
$217,856 $58
Feb 9, 5 PM $8.41
+0.00%
$217,856 $58
Feb 9, 4 PM $8.41
+0.00%
$217,856 $58
Feb 9, 3 PM $8.41
+0.00%
$217,856 $58
Feb 9, 2 PM $8.41
+0.00%
$217,856 $58
Feb 9, 1 PM $8.41
+0.00%
$217,856 $58
Feb 9, 12 PM $8.41
+0.00%
$217,856 $58
Feb 9, 11 AM $8.41
+0.00%
$217,856 $58
Feb 9, 10 AM $8.41
+0.00%
$217,856 $58
Feb 9, 9 AM $8.41
+0.00%
$217,856 $58
Feb 9, 8 AM $8.41
+0.00%
$217,856 $58
Feb 9, 7 AM $8.41
+0.00%
$217,856 $58
Feb 9, 6 AM $8.41
+0.00%
$217,856 $58
Feb 9, 5 AM $8.41
+0.00%
$217,856 $58
Feb 9, 4 AM $8.41
+0.00%
$217,856 $58
Download