Wrapped AVAX Historical Data

WAVAX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 8.41
+0.00%
$ 217,856 $ 58
Feb 8, 8 PM $ 9.63
+0.00%
$ 249,566 $ 43
Feb 8, 7 PM $ 9.63
+0.00%
$ 249,566 $ 43
Feb 8, 6 PM $ 9.63
+0.00%
$ 249,566 $ 43
Feb 8, 5 PM $ 9.63
+0.00%
$ 249,566 $ 43
Feb 8, 4 PM $ 9.63
+0.00%
$ 249,566 $ 43
Feb 8, 3 PM $ 9.63
+0.00%
$ 249,566 $ 54
Feb 8, 2 PM $ 9.63
+0.00%
$ 249,566 $ 54
Feb 8, 1 PM $ 9.63
+0.00%
$ 249,566 $ 54
Feb 8, 12 PM $ 9.63
+0.00%
$ 249,566 $ 54
Feb 8, 11 AM $ 9.63
+0.00%
$ 249,566 $ 54
Feb 8, 10 AM $ 9.63
+0.00%
$ 249,566 $ 54
Feb 8, 9 AM $ 9.63
+0.00%
$ 249,566 $ 54
Feb 8, 8 AM $ 9.63
+0.00%
$ 249,566 $ 54
Feb 8, 7 AM $ 9.63
+0.00%
$ 249,566 $ 54
Feb 8, 6 AM $ 9.63
+0.00%
$ 249,566 $ 54
Feb 8, 5 AM $ 9.63
+0.00%
$ 249,566 $ 54
Feb 8, 4 AM $ 9.63
+0.00%
$ 249,566 $ 54
Feb 8, 3 AM $ 9.63
+0.00%
$ 249,566 $ 54
Feb 8, 2 AM $ 9.63
+0.00%
$ 249,566 $ 54
Feb 8, 1 AM $ 9.63
+0.00%
$ 249,566 $ 54
Feb 7, 7 PM $ 8.75
+0.00%
$ 226,644 $ 11
Feb 7, 6 PM $ 8.75
+0.00%
$ 226,644 $ 11
Feb 7, 5 PM $ 8.75
+0.00%
$ 226,644 $ 11
Feb 7, 4 PM $ 8.75
+0.00%
$ 226,644 $ 11
Feb 7, 1 AM $ 8.53
+0.00%
$ 221,146 $ 16
Feb 7, 12 AM $ 8.53
+0.00%
$ 221,146 $ 16
Feb 6, 11 PM $ 8.53
+0.00%
$ 221,146 $ 16
Feb 6, 10 PM $ 8.53
+0.00%
$ 221,146 $ 16
Feb 6, 9 PM $ 8.53
+0.00%
$ 221,146 $ 36
Feb 6, 8 PM $ 8.53
+0.00%
$ 221,146 $ 36
Feb 6, 7 PM $ 8.53
+0.00%
$ 221,146 $ 36
Feb 6, 6 PM $ 8.53
+0.00%
$ 221,146 $ 36
Feb 6, 5 PM $ 8.53
+0.00%
$ 221,146 $ 36
Feb 6, 4 PM $ 8.53
+0.00%
$ 221,146 $ 36
Feb 6, 3 PM $ 8.53
+0.00%
$ 221,146 $ 68
Feb 6, 2 PM $ 8.53
+0.00%
$ 221,146 $ 68
Feb 6, 1 PM $ 8.53
+0.00%
$ 221,146 $ 68
Feb 6, 12 PM $ 8.53
+0.00%
$ 221,146 $ 68
Feb 6, 11 AM $ 8.53
+0.00%
$ 221,146 $ 68
Feb 6, 10 AM $ 8.53
+0.00%
$ 221,146 $ 68
Feb 6, 9 AM $ 8.53
+0.00%
$ 221,146 $ 68
Feb 6, 8 AM $ 8.53
+0.00%
$ 221,146 $ 68
Feb 6, 7 AM $ 8.53
+0.00%
$ 221,146 $ 68
Feb 6, 6 AM $ 8.53
+0.00%
$ 221,146 $ 73
Feb 6, 5 AM $ 8.53
+0.00%
$ 221,146 $ 73
Feb 6, 4 AM $ 8.53
+0.00%
$ 221,146 $ 73
Feb 6, 3 AM $ 8.53
+0.00%
$ 221,146 $ 73
Feb 6, 2 AM $ 8.53
+0.00%
$ 221,146 $ 73
Feb 6, 1 AM $ 8.53
+0.00%
$ 221,146 $ 73