Wrapped AVAX Historical Data

WAVAX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $8.41
+0.00%
$217,856 $58
Feb 8, 8 PM $9.63
+0.00%
$249,566 $43
Feb 8, 7 PM $9.63
+0.00%
$249,566 $43
Feb 8, 6 PM $9.63
+0.00%
$249,566 $43
Feb 8, 5 PM $9.63
+0.00%
$249,566 $43
Feb 8, 4 PM $9.63
+0.00%
$249,566 $43
Feb 8, 3 PM $9.63
+0.00%
$249,566 $54
Feb 8, 2 PM $9.63
+0.00%
$249,566 $54
Feb 8, 1 PM $9.63
+0.00%
$249,566 $54
Feb 8, 12 PM $9.63
+0.00%
$249,566 $54
Feb 8, 11 AM $9.63
+0.00%
$249,566 $54
Feb 8, 10 AM $9.63
+0.00%
$249,566 $54
Feb 8, 9 AM $9.63
+0.00%
$249,566 $54
Feb 8, 8 AM $9.63
+0.00%
$249,566 $54
Feb 8, 7 AM $9.63
+0.00%
$249,566 $54
Feb 8, 6 AM $9.63
+0.00%
$249,566 $54
Feb 8, 5 AM $9.63
+0.00%
$249,566 $54
Feb 8, 4 AM $9.63
+0.00%
$249,566 $54
Feb 8, 3 AM $9.63
+0.00%
$249,566 $54
Feb 8, 2 AM $9.63
+0.00%
$249,566 $54
Feb 8, 1 AM $9.63
+0.00%
$249,566 $54
Feb 7, 7 PM $8.75
+0.00%
$226,644 $11
Feb 7, 6 PM $8.75
+0.00%
$226,644 $11
Feb 7, 5 PM $8.75
+0.00%
$226,644 $11
Feb 7, 4 PM $8.75
+0.00%
$226,644 $11
Feb 7, 1 AM $8.53
+0.00%
$221,146 $16
Feb 7, 12 AM $8.53
+0.00%
$221,146 $16
Feb 6, 11 PM $8.53
+0.00%
$221,146 $16
Feb 6, 10 PM $8.53
+0.00%
$221,146 $16
Feb 6, 9 PM $8.53
+0.00%
$221,146 $36
Feb 6, 8 PM $8.53
+0.00%
$221,146 $36
Feb 6, 7 PM $8.53
+0.00%
$221,146 $36
Feb 6, 6 PM $8.53
+0.00%
$221,146 $36
Feb 6, 5 PM $8.53
+0.00%
$221,146 $36
Feb 6, 4 PM $8.53
+0.00%
$221,146 $36
Feb 6, 3 PM $8.53
+0.00%
$221,146 $68
Feb 6, 2 PM $8.53
+0.00%
$221,146 $68
Feb 6, 1 PM $8.53
+0.00%
$221,146 $68
Feb 6, 12 PM $8.53
+0.00%
$221,146 $68
Feb 6, 11 AM $8.53
+0.00%
$221,146 $68
Feb 6, 10 AM $8.53
+0.00%
$221,146 $68
Feb 6, 9 AM $8.53
+0.00%
$221,146 $68
Feb 6, 8 AM $8.53
+0.00%
$221,146 $68
Feb 6, 7 AM $8.53
+0.00%
$221,146 $68
Feb 6, 6 AM $8.53
+0.00%
$221,146 $73
Feb 6, 5 AM $8.53
+0.00%
$221,146 $73
Feb 6, 4 AM $8.53
+0.00%
$221,146 $73
Feb 6, 3 AM $8.53
+0.00%
$221,146 $73
Feb 6, 2 AM $8.53
+0.00%
$221,146 $73
Feb 6, 1 AM $8.53
+0.00%
$221,146 $73