Wrapped AVAX Historical Data

WAVAX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $8.53
-3.85%
$221,146 $73
Feb 5, 11 PM $8.87
+0.00%
$230,004 $57
Feb 5, 10 PM $8.87
+0.00%
$230,004 $57
Feb 5, 9 PM $8.87
-4.43%
$230,004 $38
Feb 5, 8 PM $9.29
+0.00%
$240,672 $38
Feb 5, 7 PM $9.29
+0.00%
$240,672 $38
Feb 5, 6 PM $9.29
+0.00%
$240,672 $38
Feb 5, 5 PM $9.29
+0.00%
$240,672 $38
Feb 5, 4 PM $9.29
+0.00%
$240,672 $38
Feb 5, 3 PM $9.29
-6.99%
$240,672 $38
Feb 5, 2 PM $9.98
+0.00%
$258,752 $6
Feb 5, 1 PM $9.98
+0.00%
$258,752 $6
Feb 5, 12 PM $9.98
+0.00%
$258,752 $6
Feb 5, 11 AM $9.98
+0.00%
$258,752 $6
Feb 5, 10 AM $9.98
+0.00%
$258,752 $6
Feb 5, 9 AM $9.98
+0.00%
$258,752 $6
Feb 5, 8 AM $9.98
+0.00%
$258,752 $6
Feb 5, 7 AM $9.98
+0.00%
$258,752 $6
Feb 5, 6 AM $9.98
+0.00%
$258,752 $6
Feb 4, 7 PM $10.11
+0.00%
$262,070 $2
Feb 4, 6 PM $10.11
+0.00%
$262,070 $2
Feb 4, 5 PM $10.11
+0.00%
$262,070 $3
Feb 4, 4 PM $10.11
+0.00%
$262,070 $3
Feb 4, 3 PM $10.11
+0.00%
$262,070 $3
Feb 4, 2 PM $10.11
+0.00%
$262,070 $3
Feb 4, 1 PM $10.11
+0.00%
$262,070 $3
Feb 4, 12 PM $10.11
+0.00%
$262,070 $3
Feb 4, 11 AM $10.11
+0.00%
$262,070 $3
Feb 4, 10 AM $10.11
+0.00%
$262,070 $3
Feb 4, 9 AM $10.11
+0.00%
$262,070 $3
Feb 4, 8 AM $10.11
+0.00%
$262,070 $3
Feb 4, 7 AM $10.11
+0.00%
$262,070 $3
Feb 4, 6 AM $10.11
+0.00%
$262,070 $3
Feb 4, 5 AM $10.11
+0.00%
$262,070 $3
Feb 4, 4 AM $10.11
+0.00%
$262,070 $3
Feb 4, 3 AM $10.11
+0.00%
$262,070 $3
Feb 4, 2 AM $10.11
+0.00%
$262,070 $5
Feb 4, 1 AM $10.11
+0.00%
$262,070 $5
Feb 4, 12 AM $10.11
+0.00%
$262,070 $5
Feb 3, 11 PM $10.11
+0.00%
$262,070 $5
Feb 3, 10 PM $10.11
+0.00%
$262,070 $5
Feb 3, 9 PM $10.11
+0.00%
$262,070 $5
Feb 3, 8 PM $10.11
+0.00%
$262,070 $5
Feb 3, 7 PM $10.11
+0.00%
$262,070 $5
Feb 3, 6 PM $10.12
+0.00%
$262,330 $3
Feb 3, 5 PM $10.12
-0.09%
$262,330 $3
Feb 3, 4 PM $10.13
+0.00%
$262,555 $2
Feb 3, 3 PM $10.13
+0.00%
$262,555 $2
Feb 3, 2 PM $10.13
+0.00%
$262,555 $2
Feb 3, 1 PM $10.13
+0.00%
$262,555 $2