Wrapped AVAX Historical Data

WAVAX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 PM $ 24.51
+0.01%
$ 1.02 million $ 1
Oct 8, 7 PM $ 24.53
-0.09%
$ 1.02 million $ 1
Oct 8, 6 PM $ 24.55
-0.24%
$ 1.02 million $ 1
Oct 8, 5 PM $ 24.68
+1.72%
$ 1.03 million $ 1
Oct 8, 4 PM $ 24.21
+0.00%
$ 1 million $ 1
Oct 7, 3 AM $ 25.55
+0.00%
$ 994,348 $ 89
Oct 7, 2 AM $ 25.5
+0.04%
$ 992,549 $ 89
Oct 7, 1 AM $ 25.56
+0.13%
$ 994,865 $ 89
Oct 7, 12 AM $ 25.51
-0.24%
$ 992,835 $ 89
Oct 6, 11 PM $ 25.63
+0.00%
$ 997,555 $ 89
Oct 6, 10 PM $ 25.55
+0.08%
$ 994,411 $ 89
Oct 6, 9 PM $ 25.55
-0.09%
$ 994,402 $ 89
Oct 6, 8 PM $ 25.63
-0.20%
$ 997,754 $ 89
Oct 6, 7 PM $ 25.62
-0.32%
$ 997,450 $ 89
Oct 6, 6 PM $ 25.54
-0.42%
$ 994,063 $ 89
Oct 6, 5 PM $ 25.62
+0.42%
$ 997,290 $ 89
Oct 6, 4 PM $ 25.51
-0.07%
$ 992,970 $ 88
Oct 6, 3 PM $ 25.49
+0.75%
$ 992,442 $ 89
Oct 6, 2 PM $ 25.4
+1.26%
$ 988,998 $ 88
Oct 6, 1 PM $ 25.04
+0.30%
$ 974,916 $ 87
Oct 6, 12 PM $ 25.01
+0.24%
$ 973,470 $ 87
Oct 6, 11 AM $ 24.92
-0.13%
$ 970,174 $ 87
Oct 6, 10 AM $ 24.87
-0.30%
$ 968,310 $ 87
Oct 6, 9 AM $ 24.92
+0.18%
$ 970,189 $ 87
Oct 6, 8 AM $ 24.88
+0.67%
$ 968,598 $ 86
Oct 6, 7 AM $ 24.82
-0.14%
$ 966,142 $ 87
Oct 6, 6 AM $ 24.93
+1.01%
$ 970,611 $ 86
Oct 6, 5 AM $ 24.68
-0.01%
$ 960,909 $ 86
Oct 6, 4 AM $ 24.71
-0.04%
$ 961,843 $ 86
Oct 6, 3 AM $ 24.73
+0.05%
$ 962,837 $ 86
Download