Wrapped AVAX Historical Data

WAVAX
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 7.59
+1.19%
$ -- $ 21
Apr 25, 2026 $ 7.5
+0.16%
$ 194,378 $ 21
Apr 4, 2026 $ 7.98
-0.21%
$ -- $ 95
Feb 9, 2026 $ 8.41
+0.00%
$ 217,856 $ 58
Feb 8, 2026 $ 9.63
+0.00%
$ 249,566 $ 43
Feb 7, 2026 $ 8.75
+2.49%
$ 226,644 $ 11
Feb 6, 2026 $ 8.53
-3.85%
$ 221,146 $ 16
Feb 5, 2026 $ 8.87
-11.11%
$ 230,004 $ 57
Feb 4, 2026 $ 10.11
+0.00%
$ 262,070 $ 2
Feb 3, 2026 $ 10.11
-0.18%
$ 262,070 $ 5
Jan 2, 2026 $ 12.2
+3.95%
$ 316,516 $ 10
Jan 1, 2026 $ 11.74
+0.52%
$ 304,681 $ 9
Oct 9, 2025 $ 23.46
-4.54%
$ -- $ 1
Oct 8, 2025 $ 24.61
+1.66%
$ 1.03 million $ 1
Oct 7, 2025 $ 25.55
-0.08%
$ -- $ 89
Oct 6, 2025 $ 25.63
+3.67%
$ 997,555 $ 89
Sep 23, 2025 $ 27.15
-0.62%
$ 1.01 million $ 1
Sep 20, 2025 $ 29.07
-0.13%
$ -- $ 71
Sep 19, 2025 $ 29.13
+13.62%
$ 1.09 million $ 71
Sep 18, 2025 $ 25.68
-0.26%
$ 964,405 $ 2
Sep 17, 2025 $ 25.59
+1.67%
$ 995,028 $ 3
Sep 16, 2025 $ 25.41
-0.26%
$ -- $ 5
Sep 15, 2025 $ 25.45
-0.07%
$ 986,424 $ 5
Sep 14, 2025 $ 26.31
-0.91%
$ -- $ 18
Sep 13, 2025 $ 26.53
-1.15%
$ 1.04 million $ 19
Sep 11, 2025 $ 26.16
+1.96%
$ -- $ 7
Sep 10, 2025 $ 25.65
+0.39%
$ -- $ 7
Download