dAMM Historical Data

DAMM
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.055
+0.00%
$ -- $ 750
Oct 14 $ 0.0289
-12.40%
$ -- $ 101
Oct 7 $ 0.033
+0.00%
$ 8.25 million $ 1,000
Jun 5 $ 0.167
+3.57%
$ -- $ 62,196
May 29 $ 0.162
+0.31%
$ 40.5 million $ 124,498
May 22 $ 0.182
+21.01%
$ 40.18 million $ 122,354
May 15 $ 0.151
-7.49%
$ 37.57 million $ 102,997
May 8 $ 0.165
-11.33%
$ 41.17 million $ 107,496
May 1 $ 0.186
+16.80%
$ 46.48 million $ 123,778
Apr 24 $ 0.181
+12.64%
$ 39.81 million $ 107,493
Apr 17 $ 0.18
+10.37%
$ 40.3 million $ 103,788
Apr 10 $ 0.175
+4.31%
$ 40.41 million $ 105,166
Apr 3 $ 0.168
+0.47%
$ 41.88 million $ 106,636
Download