dAMM Historical Data

DAMM
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.055
+0.00%
$ -- $ 750
Oct 15, 2024 $ 0.0289
+0.00%
$ -- $ 51
Oct 14, 2024 $ 0.0289
-12.40%
$ 7.23 million $ 51
Oct 13, 2024 $ 0.033
-0.11%
$ 8.25 million $ 894
Oct 12, 2024 $ 0.033
+0.00%
$ 8.26 million $ 1,000
Jun 8, 2023 $ 0.167
+14.46%
$ -- $ 16,530
Jun 7, 2023 $ 0.15
-7.00%
$ 37.59 million $ 16,176
Jun 6, 2023 $ 0.147
+1.91%
$ 36.75 million $ 12,703
Jun 5, 2023 $ 0.144
-10.36%
$ 36.12 million $ 16,787
Jun 4, 2023 $ 0.162
-1.28%
$ 40.5 million $ 17,849
Jun 3, 2023 $ 0.165
+0.07%
$ 41.32 million $ 18,877
Jun 2, 2023 $ 0.148
-8.50%
$ 37.1 million $ 16,276
Jun 1, 2023 $ 0.148
-4.71%
$ 36.94 million $ 18,396
May 31, 2023 $ 0.156
-11.50%
$ 38.98 million $ 17,244
May 30, 2023 $ 0.171
+8.54%
$ 42.64 million $ 17,266
May 29, 2023 $ 0.158
-2.36%
$ 39.42 million $ 18,590
May 28, 2023 $ 0.161
-11.97%
$ 40.18 million $ 19,103
May 27, 2023 $ 0.182
+14.87%
$ 45.47 million $ 19,261
May 26, 2023 $ 0.158
+5.13%
$ 39.51 million $ 16,254
May 25, 2023 $ 0.149
-0.38%
$ 37.34 million $ 33,243
May 24, 2023 $ 0.17
+12.52%
$ 42.4 million $ 17,605
May 23, 2023 $ 0.166
+11.25%
$ 41.61 million $ 18,191
May 22, 2023 $ 0.149
-0.95%
$ 37.22 million $ 17,800
May 21, 2023 $ 0.15
-0.41%
$ 37.57 million $ 18,286
May 20, 2023 $ 0.151
-7.67%
$ 37.72 million $ 17,145
May 19, 2023 $ 0.163
+3.82%
$ 40.87 million $ 16,856
May 18, 2023 $ 0.157
+4.59%
$ 39.37 million $ 16,742
May 17, 2023 $ 0.171
+7.07%
$ 42.69 million $ 18,333
May 16, 2023 $ 0.159
-1.03%
$ 39.77 million $ 16,939
May 15, 2023 $ 0.188
+15.21%
$ 46.98 million $ 16,983
May 14, 2023 $ 0.165
+0.27%
$ 41.17 million $ 18,256
May 13, 2023 $ 0.165
-12.40%
$ 41.13 million $ 17,373
May 12, 2023 $ 0.187
+17.36%
$ 46.86 million $ 17,985
May 11, 2023 $ 0.16
+0.90%
$ 39.9 million $ 16,923
May 10, 2023 $ 0.158
-12.10%
$ 39.49 million $ 18,110
May 9, 2023 $ 0.179
-2.41%
$ 44.72 million $ 18,440
May 8, 2023 $ 0.182
-1.97%
$ 45.47 million $ 18,665
May 7, 2023 $ 0.186
+0.89%
$ 46.48 million $ 17,181
May 6, 2023 $ 0.179
+13.46%
$ 44.73 million $ 18,776
May 5, 2023 $ 0.157
-0.20%
$ 39.34 million $ 16,862
May 4, 2023 $ 0.158
-12.09%
$ 39.39 million $ 18,935
May 3, 2023 $ 0.179
+12.61%
$ 44.84 million $ 18,723
May 2, 2023 $ 0.158
-0.81%
$ 39.55 million $ 16,695
May 1, 2023 $ 0.158
-0.70%
$ 39.52 million $ 16,606
Apr 30, 2023 $ 0.159
-11.57%
$ 39.81 million $ 17,711
Apr 29, 2023 $ 0.181
+0.70%
$ 45.2 million $ 16,617
Apr 28, 2023 $ 0.181
+2.22%
$ 45.14 million $ 19,663
Apr 27, 2023 $ 0.156
-0.84%
$ 39.06 million $ 18,349
Apr 26, 2023 $ 0.158
-11.80%
$ 39.39 million $ 17,962
Apr 25, 2023 $ 0.179
+13.14%
$ 44.64 million $ 17,414
Download