dAMM Historical Data

DAMM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.157
-2.14%
$ 39.27 million $ 17,487
Apr 23, 2023 $ 0.161
-10.02%
$ 40.3 million $ 18,325
Apr 22, 2023 $ 0.18
+0.48%
$ 44.94 million $ 17,415
Apr 21, 2023 $ 0.158
-11.87%
$ 39.53 million $ 17,240
Apr 20, 2023 $ 0.179
-1.49%
$ 44.79 million $ 16,964
Apr 19, 2023 $ 0.181
+8.51%
$ 45.28 million $ 18,317
Apr 18, 2023 $ 0.166
+2.86%
$ 41.61 million $ 17,764
Apr 17, 2023 $ 0.162
-0.61%
$ 40.47 million $ 16,088
Apr 16, 2023 $ 0.162
-7.49%
$ 40.41 million $ 17,129
Apr 15, 2023 $ 0.175
+1.14%
$ 43.68 million $ 18,576
Apr 14, 2023 $ 0.195
+17.78%
$ 48.72 million $ 16,178
Apr 13, 2023 $ 0.188
+0.55%
$ 47.12 million $ 18,137
Apr 12, 2023 $ 0.188
-0.57%
$ 47 million $ 17,622
Apr 11, 2023 $ 0.189
+13.84%
$ 47.24 million $ 17,139
Apr 10, 2023 $ 0.186
+11.24%
$ 46.58 million $ 17,513
Apr 9, 2023 $ 0.168
-10.66%
$ 41.88 million $ 18,445
Apr 8, 2023 $ 0.188
+12.20%
$ 46.9 million $ 18,923
Apr 7, 2023 $ 0.167
-11.36%
$ 41.66 million $ 17,498
Apr 6, 2023 $ 0.187
+12.63%
$ 46.64 million $ 15,754
Apr 5, 2023 $ 0.166
+0.67%
$ 41.61 million $ 18,111
Apr 4, 2023 $ 0.189
+13.46%
$ 47.3 million $ 17,905
Download