Chinese Pepe Historical Data

奶蛙 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 6 PM $0.0₁₂213
-83.93%
$-- $0
Aug 16, 5 PM $0.0₁₁2
+96.62%
$-- $0
Aug 16, 4 PM $0.0₁₁125
+239.58%
$-- $0
Aug 16, 3 PM $0.0₁₂31
-40.53%
$-- $0.001
Aug 16, 2 PM $0.0₁₁137
-42.24%
$-- $0
Aug 16, 1 PM $0.0₁₁279
-92.67%
$-- $0.01
Aug 16, 12 PM $0.0₁₀359
-51.29%
$-- $0.1
Aug 16, 11 AM $0.0₁₀849
-85.07%
$-- $0
Aug 16, 10 AM $0.0₉661
-7.23%
$-- $0
Aug 16, 9 AM $0.0₉484
-86.78%
$-- $1
Aug 16, 8 AM $0.0₈36
-36.18%
$-- $7
Aug 16, 7 AM $0.0₇268
-19.85%
$-- $31
Aug 16, 6 AM $0.0₇338
-66.22%
$-- $127
Aug 16, 5 AM $0.0₇817
-77.72%
$-- $327
Aug 16, 4 AM $0.0₆338
-64.12%
$-- $1,265
Aug 16, 3 AM $0.0₆989
-14.45%
$-- $2,572
Aug 16, 2 AM $0.0₅119
-56.88%
$-- $4,408
Aug 16, 1 AM $0.0₅256
+2.08%
$-- $10,317
Aug 16, 12 AM $0.0₅646
-20.59%
$-- $24,143
Aug 15, 11 PM $0.0₅584
-50.44%
$-- $32,843
Aug 15, 10 PM $0.0000159
-54.79%
$-- $39,412
Aug 15, 9 PM $0.000038
-61.17%
$-- $160,465
Aug 15, 8 PM $0.0000979
-0.92%
$-- $362,028
Aug 15, 7 PM $0.000102
-7.33%
$-- $387,111
Aug 15, 6 PM $0.000109
-7.65%
$-- $395,245
Aug 15, 5 PM $0.000118
+42.10%
$-- $433,262
Aug 15, 4 PM $0.0000832
-2.43%
$-- $277,241
Aug 15, 3 PM $0.0000887
-7.44%
$-- $297,170
Aug 15, 2 PM $0.0000955
+69.29%
$-- $257,742
Aug 15, 1 PM $0.0000547
+14.61%
$-- $157,111
Aug 15, 12 PM $0.000048
-26.80%
$-- $126,816
Aug 15, 11 AM $0.0000661
+37.80%
$-- $184,126
Aug 15, 10 AM $0.0000467
-6.61%
$-- $122,487
Aug 15, 9 AM $0.0000503
-13.82%
$-- $130,094
Aug 15, 8 AM $0.0000625
+35.91%
$-- $152,792
Aug 15, 7 AM $0.0000463
+33.00%
$-- $45,495
Aug 15, 6 AM $0.0000335
+9.00%
$-- $24,206
Aug 15, 5 AM $0.0000325
-33.25%
$-- $22,662
Aug 15, 4 AM $0.0000488
+50.95%
$-- $30,346
Aug 15, 3 AM $0.0000317
+26.49%
$-- $17,551
Aug 15, 2 AM $0.0000243
+1.71%
$-- $9,991
Aug 15, 1 AM $0.0000237
+0.00%
$-- $7,806
Aug 15, 12 AM $0.0000202
-0.93%
$-- $7,891
Aug 14, 11 PM $0.0000198
+0.00%
$-- $7,657
Aug 14, 10 PM $0.0000191
+0.00%
$-- $7,761
Aug 14, 9 PM $0.0000193
-1.28%
$-- $7,871
Aug 14, 7 PM $0.0000193
+1.71%
$-- $8,135
Aug 14, 6 PM $0.0000221
+17.36%
$-- $8,765
Aug 14, 5 PM $0.0000182
-7.47%
$-- $6,991
Aug 14, 4 PM $0.0000196
-6.79%
$-- $7,504