Chinese Pepe Historical Data

奶蛙 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 3 PM $0.0000207
-2.65%
$-- $6,102
Aug 14, 2 PM $0.0000226
-0.27%
$-- $7,145
Aug 14, 1 PM $0.0000229
+0.41%
$-- $9,486
Aug 14, 12 PM $0.0000235
+1.47%
$-- $9,624
Aug 14, 11 AM $0.0000233
-9.65%
$-- $10,651
Aug 14, 10 AM $0.000026
+7.60%
$-- $10,400
Aug 14, 9 AM $0.0000238
+5.22%
$-- $9,096
Aug 14, 8 AM $0.0000233
+5.29%
$-- $11,341
Aug 14, 7 AM $0.0000223
+2.35%
$-- $18,613
Aug 14, 6 AM $0.0000217
+2.38%
$-- $17,321
Aug 14, 5 AM $0.0000222
+0.00%
$-- $27,404
Aug 14, 4 AM $0.0000224
+0.00%
$-- $18,780
Aug 14, 3 AM $0.0000225
-3.90%
$-- $19,647
Aug 14, 2 AM $0.0000233
+0.00%
$-- $21,213
Aug 14, 12 AM $0.0000234
+5.93%
$-- $21,485
Aug 13, 11 PM $0.0000217
+1.82%
$-- $20,278
Aug 13, 10 PM $0.0000206
+0.00%
$-- $19,898
Aug 13, 8 PM $0.0000216
-6.71%
$-- $22,691
Aug 13, 7 PM $0.0000244
-1.97%
$-- $24,185
Aug 13, 6 PM $0.0000243
+9.88%
$-- $21,183
Aug 13, 5 PM $0.0000225
+0.00%
$-- $24,367
Aug 13, 4 PM $0.0000258
+7.63%
$-- $22,770
Aug 13, 3 PM $0.0000239
-6.31%
$-- $24,267
Aug 13, 2 PM $0.0000257
-7.51%
$-- $30,186
Aug 13, 1 PM $0.000028
-5.93%
$-- $29,382
Aug 13, 12 PM $0.0000296
+6.30%
$-- $31,082
Aug 13, 11 AM $0.000028
+0.30%
$-- $29,587
Aug 13, 10 AM $0.0000281
-3.39%
$-- $29,637
Aug 13, 9 AM $0.0000312
+8.68%
$-- $34,464
Aug 13, 8 AM $0.0000285
-36.50%
$-- $29,998
Aug 13, 7 AM $0.0000433
+29.37%
$-- $31,112
Aug 13, 6 AM $0.0000335
-15.68%
$-- $26,848
Aug 13, 5 AM $0.0000411
+16.97%
$-- $30,828
Aug 13, 4 AM $0.0000337
-0.53%
$-- $26,284
Aug 13, 3 AM $0.0000336
-21.08%
$-- $36,429
Aug 13, 2 AM $0.000038
+2.23%
$-- $35,630
Aug 13, 1 AM $0.0000379
+1.78%
$-- $36,222
Aug 13, 12 AM $0.0000374
-12.32%
$-- $36,283
Aug 12, 11 PM $0.0000426
+0.00%
$-- $39,930
Aug 12, 10 PM $0.000042
+0.68%
$-- $39,747
Aug 12, 9 PM $0.0000402
+3.09%
$-- $39,226
Aug 12, 8 PM $0.0000394
+20.94%
$-- $33,690
Aug 12, 7 PM $0.0000321
+0.00%
$-- $28,900
Aug 12, 6 PM $0.000032
+0.00%
$-- $28,427
Aug 12, 5 PM $0.0000308
-5.69%
$-- $30,086
Aug 12, 4 PM $0.0000324
+10.89%
$-- $29,539
Aug 12, 3 PM $0.0000307
+24.20%
$-- $25,977
Aug 12, 2 PM $0.0000246
+5.09%
$-- $19,007
Aug 12, 1 PM $0.000017
-45.55%
$-- $13,774
Aug 12, 12 PM $0.0000312
-0.80%
$-- $22,354