Chinese Pepe Historical Data

奶蛙 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 PM $0.0000312
-0.80%
$-- $22,354
Aug 12, 11 AM $0.00003
+0.06%
$-- $21,739
Aug 12, 10 AM $0.0000305
+9.80%
$-- $23,647
Aug 12, 9 AM $0.0000294
+3.74%
$-- $22,874
Aug 12, 8 AM $0.0000281
+2.08%
$-- $26,825
Aug 12, 7 AM $0.0000275
+17.11%
$-- $20,040
Aug 12, 6 AM $0.0000248
-21.16%
$-- $18,120
Aug 12, 5 AM $0.000031
-19.30%
$-- $21,722
Aug 12, 4 AM $0.0000379
+21.60%
$-- $22,515
Aug 12, 3 AM $0.0000312
-14.36%
$-- $13,868
Aug 12, 2 AM $0.0000356
-0.28%
$-- $15,303
Aug 12, 1 AM $0.0000363
+3.71%
$-- $15,759
Aug 12, 12 AM $0.0000345
-6.35%
$-- $16,944
Aug 11, 11 PM $0.0000366
+0.00%
$-- $17,798
Aug 11, 10 PM $0.0000366
+14.45%
$-- $17,964
Aug 11, 8 PM $0.0000371
-2.76%
$-- $19,057
Aug 11, 7 PM $0.0000379
-10.96%
$-- $19,325
Aug 11, 6 PM $0.0000429
+9.32%
$-- $20,831
Aug 11, 5 PM $0.0000394
-3.68%
$-- $20,111
Aug 11, 4 PM $0.0000406
-0.23%
$-- $23,019
Aug 11, 3 PM $0.0000405
-6.35%
$-- $24,888
Aug 11, 2 PM $0.0000432
-1.10%
$-- $26,317
Aug 11, 1 PM $0.0000444
+17.10%
$-- $30,626
Aug 11, 12 PM $0.0000371
-9.54%
$-- $27,175
Aug 11, 11 AM $0.0000409
+7.43%
$-- $29,254
Aug 11, 10 AM $0.0000376
-6.19%
$-- $27,856
Aug 11, 9 AM $0.00004
-0.06%
$-- $31,574
Aug 11, 8 AM $0.0000395
-24.45%
$-- $30,223
Aug 11, 7 AM $0.0000528
-6.44%
$-- $47,009
Aug 11, 6 AM $0.0000415
-14.92%
$-- $64,702
Aug 11, 5 AM $0.0000488
-15.84%
$-- $85,661
Aug 11, 4 AM $0.0000631
-34.61%
$-- $135,833
Aug 11, 3 AM $0.0000864
+87.79%
$-- $147,564
Aug 11, 2 AM $0.0000469
-10.97%
$-- $85,492
Aug 11, 1 AM $0.0000506
+16.93%
$-- $99,720
Aug 11, 12 AM $0.0000434
+6.21%
$-- $73,291
Aug 10, 11 PM $0.0000413
+1.02%
$-- $74,039
Aug 10, 10 PM $0.000039
+0.05%
$-- $71,653
Aug 10, 9 PM $0.0000416
+3.56%
$-- $76,686
Aug 10, 8 PM $0.0000403
-10.88%
$-- $74,327
Aug 10, 7 PM $0.0000454
-4.59%
$-- $84,694
Aug 10, 6 PM $0.0000478
-2.52%
$-- $89,779
Aug 10, 5 PM $0.000049
+21.98%
$-- $97,740
Aug 10, 4 PM $0.0000403
+5.54%
$-- $79,757
Aug 10, 3 PM $0.0000318
-26.16%
$-- $70,778
Aug 10, 2 PM $0.0000431
+4.66%
$-- $84,811
Aug 10, 1 PM $0.0000414
-22.36%
$-- $87,506
Aug 10, 12 PM $0.0000529
-10.66%
$-- $155,029
Aug 10, 11 AM $0.0000589
-9.34%
$-- $220,536
Aug 10, 10 AM $0.0000651
+5.34%
$-- $234,433