aliens Historical Data

aliens Page 3
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 0.0000242
+0.00%
$ 24,167 $ 16,405
7:34 AM $ 0.0000244
+0.00%
$ 24,385 $ 16,526
7:01 AM $ 0.0000243
+0.00%
$ 24,291 $ 16,725
6:38 AM $ 0.0000242
+0.00%
$ 24,224 $ 16,651
6:31 AM $ 0.0000242
+0.00%
$ 24,175 $ 16,626
6:15 AM $ 0.0000242
+0.00%
$ 23,853 $ 17,144
6:08 AM $ 0.0000239
+0.00%
$ 23,853 $ 17,282
5:34 AM $ 0.0000238
-3.32%
$ 23,803 $ 17,022
5:26 AM $ 0.0000249
+0.00%
$ 24,884 $ 17,620
5:14 AM $ 0.0000253
+0.00%
$ 25,327 $ 18,116
5:05 AM $ 0.000025
+0.00%
$ 25,017 $ 19,772
4:59 AM $ 0.000025
+0.00%
$ 25,017 $ 19,488
4:58 AM $ 0.0000254
+0.00%
$ 25,017 $ 19,488
4:31 AM $ 0.000026
+0.00%
$ 26,035 $ 19,745
4:29 AM $ 0.0000248
+0.00%
$ 24,820 $ 20,166
3:47 AM $ 0.0000258
+0.00%
$ 25,766 $ 19,679
3:46 AM $ 0.0000262
+0.00%
$ 25,766 $ 19,679
3:41 AM $ 0.0000262
+0.00%
$ 26,202 $ 19,892
3:26 AM $ 0.0000263
+0.00%
$ 26,284 $ 19,920
3:25 AM $ 0.0000264
+0.00%
$ 26,284 $ 19,973
3:10 AM $ 0.0000263
+0.00%
$ 26,691 $ 20,067
3:04 AM $ 0.0000267
+0.00%
$ 26,691 $ 19,986
Download