aliens Historical Data

aliens
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000148
+0.00%
$ 14,773 $ 57
Yesterday $ 0.0000155
+0.00%
$ 15,486 $ 92
May 29, 2026 $ 0.0000168
-15.00%
$ 16,787 $ 3,822
May 28, 2026 $ 0.0000199
+29.34%
$ 19,853 $ 2,852
May 27, 2026 $ 0.0000166
+0.00%
$ -- $ 247
May 26, 2026 $ 0.0000154
+0.00%
$ -- $ 289
May 25, 2026 $ 0.0000164
-2.51%
$ -- $ 174
May 24, 2026 $ 0.0000157
-16.03%
$ -- $ 3,249
May 23, 2026 $ 0.0000193
-28.42%
$ 19,299 $ 2,449
May 22, 2026 $ 0.0000277
+3.24%
$ 27,641 $ 3,530
May 21, 2026 $ 0.0000289
+1.81%
$ -- $ 2,323
May 20, 2026 $ 0.0000285
-7.25%
$ 28,440 $ 6,372
May 19, 2026 $ 0.00003
+11.13%
$ 30,019 $ 5,042
May 18, 2026 $ 0.0000272
+5.42%
$ 27,195 $ 3,899
May 17, 2026 $ 0.0000261
+19.13%
$ 26,058 $ 791
May 16, 2026 $ 0.0000222
-6.94%
$ -- $ 575
May 15, 2026 $ 0.0000212
-5.51%
$ -- $ 1,327
May 14, 2026 $ 0.0000232
+11.35%
$ 23,198 $ 1,928
May 13, 2026 $ 0.0000214
-16.34%
$ 21,375 $ 2,153
May 12, 2026 $ 0.0000251
-3.31%
$ 25,078 $ 2,455
May 11, 2026 $ 0.0000281
-1.70%
$ 28,075 $ 16,717
May 10, 2026 $ 0.0000178
-35.73%
$ 17,749 $ 6,826
May 9, 2026 $ 0.0000248
+13.27%
$ 24,799 $ 21,236
May 8, 2026 $ 0.0000219
-67.66%
$ 21,905 $ 54,288
May 7, 2026 $ 0.000018
+12.63%
$ 18,000 $ 4,238
May 6, 2026 $ 0.0000168
+16.09%
$ 16,784 $ 2,976
May 5, 2026 $ 0.0000141
+35.88%
$ 14,121 $ 1,740
May 4, 2026 $ 0.0000103
+2.90%
$ 10,284 $ 825
May 2, 2026 $ 0.0000136
+0.00%
$ -- $ 331
May 1, 2026 $ 0.0000145
+0.00%
$ -- $ 432
Apr 30, 2026 $ 0.0000144
+5.62%
$ -- $ 680
Apr 29, 2026 $ 0.0000134
+0.25%
$ 13,375 $ 288
Apr 28, 2026 $ 0.0000137
+1.68%
$ -- $ 1,259
Apr 27, 2026 $ 0.0000138
-21.93%
$ 13,787 $ 1,408
Apr 26, 2026 $ 0.0000145
+9.42%
$ 14,507 $ 1,851
Apr 25, 2026 $ 0.0000125
+11.24%
$ -- $ 1,093
Apr 24, 2026 $ 0.000011
-9.21%
$ 10,954 $ 1,610
Apr 23, 2026 $ 0.0000146
+9.80%
$ 14,583 $ 2,287
Apr 22, 2026 $ 0.0000125
-28.32%
$ 12,542 $ 5,951
Apr 21, 2026 $ 0.0000176
+68.81%
$ 17,597 $ 5,809
Apr 20, 2026 $ 0.0000101
-23.92%
$ 10,116 $ 1,466
Apr 19, 2026 $ 0.0000126
+34.81%
$ 12,560 $ 3,127
Apr 18, 2026 $ 0.0₅961
-16.28%
$ 9,603 $ 2,138
Apr 17, 2026 $ 0.0000121
+73.71%
$ 11,470 $ 1,183
Apr 15, 2026 $ 0.0₅753
+0.00%
$ 7,531 $ 29
Apr 14, 2026 $ 0.0₅896
+7.88%
$ -- $ 381
Apr 10, 2026 $ 0.0₅721
+0.00%
$ -- $ 182
Apr 9, 2026 $ 0.0₅775
+0.00%
$ 7,750 $ 83
Apr 8, 2026 $ 0.0₅839
-8.67%
$ -- $ 437
Apr 7, 2026 $ 0.0₅929
+10.09%
$ 9,288 $ 397
Download