aliens Historical Data

aliens
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.0000218
+0.00%
$ 21,770 $ 13,672
2:52 AM $ 0.000022
+0.00%
$ 21,983 $ 13,061
2:45 AM $ 0.0000227
+0.00%
$ 22,668 $ 13,326
2:42 AM $ 0.0000227
+0.00%
$ 22,668 $ 13,667
2:34 AM $ 0.0000258
+0.00%
$ 25,768 $ 15,106
2:31 AM $ 0.0000262
+0.00%
$ 25,768 $ 15,564
2:29 AM $ 0.0000267
+0.00%
$ 26,640 $ 15,740
2:25 AM $ 0.0000268
+0.00%
$ 26,640 $ 16,420
2:24 AM $ 0.0000284
-1.33%
$ 28,369 $ 16,420
2:21 AM $ 0.000024
+0.00%
$ 28,369 $ 13,452
2:15 AM $ 0.0000242
+0.00%
$ 24,390 $ 13,618
2:14 AM $ 0.0000244
+0.00%
$ 24,390 $ 13,618
2:12 AM $ 0.0000245
-0.64%
$ 24,390 $ 13,686
2:11 AM $ 0.000025
+0.00%
$ 24,390 $ 13,871
2:10 AM $ 0.0000257
+0.00%
$ 24,390 $ 13,871
2:07 AM $ 0.0000258
+0.00%
$ 25,810 $ 14,171
1:58 AM $ 0.0000259
+0.00%
$ 25,849 $ 14,219
1:54 AM $ 0.000025
+0.00%
$ 24,962 $ 14,241
1:50 AM $ 0.0000252
+0.00%
$ 24,962 $ 13,747
1:41 AM $ 0.0000247
+0.00%
$ 24,656 $ 13,840
1:34 AM $ 0.0000239
+0.00%
$ 23,898 $ 13,527
1:29 AM $ 0.0000257
+0.00%
$ 25,694 $ 13,087
1:25 AM $ 0.0000248
+0.00%
$ 25,694 $ 13,547
1:23 AM $ 0.0000237
+0.00%
$ 23,664 $ 12,910
1:13 AM $ 0.0000272
+0.00%
$ 27,183 $ 12,204
1:04 AM $ 0.0000268
+0.00%
$ 26,767 $ 12,489
12:58 AM $ 0.0000277
+0.00%
$ 27,689 $ 12,767
12:40 AM $ 0.0000277
+5.25%
$ 25,378 $ 12,258
12:39 AM $ 0.0000254
+0.00%
$ 25,378 $ 12,258
12:32 AM $ 0.0000252
+0.61%
$ 25,200 $ 11,704
12:30 AM $ 0.0000231
+0.00%
$ 25,200 $ 9,808
12:29 AM $ 0.0000263
+0.00%
$ 26,292 $ 9,808
12:28 AM $ 0.0000285
-0.17%
$ 26,292 $ 11,325
6:18 PM $ 0.0000178
+0.00%
$ 17,749 $ 6,826
5:51 PM $ 0.0000179
+0.00%
$ 17,922 $ 7,006
5:48 PM $ 0.0000181
-1.63%
$ 18,088 $ 7,083
5:46 PM $ 0.0000184
+0.00%
$ 18,088 $ 7,166
5:45 PM $ 0.0000187
+0.00%
$ 18,088 $ 7,166
5:44 PM $ 0.0000189
+0.00%
$ 18,893 $ 7,225
5:32 PM $ 0.0000189
+0.00%
$ 18,931 $ 7,267
5:31 PM $ 0.0000191
+0.00%
$ 18,931 $ 7,275
5:29 PM $ 0.0000191
+1.96%
$ 19,082 $ 7,305
5:16 PM $ 0.0000189
+0.00%
$ 18,858 $ 7,183
5:09 PM $ 0.0000182
+0.00%
$ 18,221 $ 7,322
4:51 PM $ 0.0000183
+0.00%
$ 18,245 $ 7,085
4:45 PM $ 0.0000168
+0.00%
$ 17,001 $ 7,086
4:34 PM $ 0.000017
+0.00%
$ 17,001 $ 6,319
4:31 PM $ 0.0000164
+0.00%
$ 17,001 $ 6,354
4:27 PM $ 0.0000164
+0.00%
$ 16,423 $ 6,139
4:22 PM $ 0.0000166
+0.00%
$ 16,600 $ 6,170
Download